KIBHO COIN Historical Data

KBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0194
+4.41%
$ 279.66 million $ 5,259
Apr 19, 3 PM $ 0.0186
+0.00%
$ 267.84 million $ 2,179
Apr 19, 2 PM $ 0.019
+0.00%
$ 273.67 million $ 2,162
Apr 19, 1 PM $ 0.019
+0.00%
$ 273.67 million $ 1,793
Apr 19, 12 PM $ 0.019
-2.29%
$ 273.67 million $ 1,793
Apr 19, 11 AM $ 0.0194
+0.00%
$ 280.08 million $ 1,161
Apr 19, 10 AM $ 0.0194
+0.00%
$ 280.08 million $ 1,556
Apr 19, 9 AM $ 0.0194
+0.00%
$ 280.08 million $ 1,655
Apr 19, 8 AM $ 0.0194
+0.00%
$ 280.08 million $ 1,689
Apr 19, 7 AM $ 0.0194
+0.00%
$ 280.08 million $ 1,620
Apr 19, 6 AM $ 0.0194
+2.85%
$ 280.08 million $ 1,681
Apr 19, 5 AM $ 0.0189
-1.50%
$ 272.32 million $ 1,483
Apr 19, 4 AM $ 0.0192
+0.00%
$ 276.48 million $ 831
Apr 19, 3 AM $ 0.0192
+0.50%
$ 276.48 million $ 831
Apr 19, 2 AM $ 0.0191
+0.00%
$ 275.11 million $ 811
Apr 19, 1 AM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 19, 12 AM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 11 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 10 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 9 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 8 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 7 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 6 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Apr 18, 5 PM $ 0.0191
+0.00%
$ 275.11 million $ 934
Apr 18, 4 PM $ 0.0191
-0.49%
$ 275.11 million $ 934
Apr 18, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Apr 18, 2 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Apr 18, 1 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Apr 18, 12 PM $ 0.0192
-1.80%
$ 276.48 million $ 1,051
Apr 18, 11 AM $ 0.0193
-0.29%
$ 277.92 million $ 978
Apr 18, 10 AM $ 0.0194
+1.88%
$ 278.74 million $ 485
Apr 18, 9 AM $ 0.019
+2.15%
$ 273.6 million $ 386
Apr 18, 8 AM $ 0.0186
+0.00%
$ 267.84 million $ 351
Apr 18, 7 AM $ 0.0186
+1.91%
$ 267.84 million $ 976
Apr 18, 6 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Apr 18, 5 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Apr 18, 4 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Apr 18, 3 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,288
Apr 18, 2 AM $ 0.0183
-6.65%
$ 262.83 million $ 1,288
Apr 18, 1 AM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 18, 12 AM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 11 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 10 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 9 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 8 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 7 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 6 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Apr 17, 5 PM $ 0.0186
+0.00%
$ 267.84 million $ 4,060
Apr 17, 4 PM $ 0.0186
-4.49%
$ 267.84 million $ 4,060
Apr 17, 3 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893