KIBHO COIN Historical Data

KBC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 8 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 7 AM $ 0.0199
+2.05%
$ 286.56 million $ 1,265
Jun 3, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,238
Jun 3, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,263
Jun 3, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,263
Jun 3, 3 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 2 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 1 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 6 PM $ 0.0195
+1.56%
$ 280.8 million $ 1,662
Jun 2, 5 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 4 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 2 PM $ 0.0181
+0.00%
$ 261.36 million $ 1,592
Jun 2, 1 PM $ 0.0181
-4.47%
$ 261.36 million $ 1,654
Jun 2, 12 PM $ 0.019
+0.00%
$ 273.6 million $ 897
Jun 2, 11 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 10 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 9 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 8 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 7 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 6 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 572
Jun 2, 4 AM $ 0.019
-1.55%
$ 273.6 million $ 631
Jun 2, 3 AM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 2, 2 AM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 2, 1 AM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 2, 12 AM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 11 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 10 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 9 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 8 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 7 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 6 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 5 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 4 PM $ 0.0193
+0.00%
$ 277.92 million $ 232
Jun 1, 3 PM $ 0.0193
+0.00%
$ 277.92 million $ 312
Jun 1, 2 PM $ 0.0193
+0.00%
$ 277.92 million $ 312
Jun 1, 1 PM $ 0.0193
-3.02%
$ 277.92 million $ 250
Jun 1, 12 PM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 11 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 139