KIBHO COIN Historical Data

KBC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.023
+0.00%
$ 331.07 million $ 1,048
Jan 23, 4 PM $ 0.023
+0.00%
$ 331.07 million $ 1,048
Jan 23, 3 PM $ 0.023
+0.00%
$ 331.07 million $ 1,192
Jan 23, 2 PM $ 0.0217
-1.16%
$ 313.1 million $ 1,162
Jan 23, 1 PM $ 0.022
+0.00%
$ 316.78 million $ 1,102
Jan 23, 12 PM $ 0.022
+3.67%
$ 316.78 million $ 1,206
Jan 23, 11 AM $ 0.0212
-6.52%
$ 305.57 million $ 1,449
Jan 23, 10 AM $ 0.0227
+0.00%
$ 326.88 million $ 286
Jan 23, 9 AM $ 0.0227
+0.00%
$ 326.88 million $ 286
Jan 23, 8 AM $ 0.0227
+0.00%
$ 326.88 million $ 286
Jan 23, 7 AM $ 0.0227
+0.00%
$ 326.88 million $ 616
Jan 23, 6 AM $ 0.0227
+0.00%
$ 326.88 million $ 646
Jan 23, 5 AM $ 0.0227
+0.00%
$ 326.88 million $ 646
Jan 23, 4 AM $ 0.0227
+0.00%
$ 326.88 million $ 646
Jan 23, 3 AM $ 0.0227
+0.00%
$ 326.88 million $ 646
Jan 23, 2 AM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 23, 1 AM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 23, 12 AM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 11 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 10 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 9 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 8 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 7 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 6 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 5 PM $ 0.0227
+0.00%
$ 326.88 million $ 653
Jan 22, 4 PM $ 0.0227
-0.04%
$ 326.88 million $ 894
Jan 22, 3 PM $ 0.0227
+0.00%
$ 327.02 million $ 826
Jan 22, 2 PM $ 0.0227
+0.00%
$ 327.02 million $ 826
Jan 22, 1 PM $ 0.0227
+0.00%
$ 327.02 million $ 1,052
Jan 22, 12 PM $ 0.0227
+0.04%
$ 327.02 million $ 1,052
Jan 22, 11 AM $ 0.0227
+0.00%
$ 326.88 million $ 948
Jan 22, 10 AM $ 0.0227
+0.00%
$ 326.88 million $ 948
Jan 22, 9 AM $ 0.0227
+0.00%
$ 326.88 million $ 1,106
Jan 22, 8 AM $ 0.0227
-1.30%
$ 326.88 million $ 1,110
Jan 22, 7 AM $ 0.023
+0.00%
$ 331.2 million $ 781
Jan 22, 6 AM $ 0.023
-4.17%
$ 331.2 million $ 868
Jan 22, 5 AM $ 0.024
+0.00%
$ 345.6 million $ 2,153
Jan 22, 4 AM $ 0.024
+0.00%
$ 345.6 million $ 2,780
Jan 22, 3 AM $ 0.024
+0.00%
$ 345.6 million $ 2,780
Jan 22, 2 AM $ 0.024
+0.00%
$ 345.6 million $ 3,138
Jan 22, 1 AM $ 0.024
+0.00%
$ 345.6 million $ 3,138
Jan 22, 12 AM $ 0.024
+0.00%
$ 345.6 million $ 3,200
Jan 21, 11 PM $ 0.024
+0.00%
$ 345.6 million $ 3,200
Jan 21, 10 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 9 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 8 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 7 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 6 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 5 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 4 PM $ 0.0235
+5.44%
$ 338.59 million $ 3,211