KIBHO COIN Historical Data

KBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Apr 17, 2 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Apr 17, 1 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Apr 17, 12 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Apr 17, 11 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Apr 17, 10 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Apr 17, 9 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Apr 17, 8 AM $ 0.0195
+8.19%
$ 280.43 million $ 4,749
Apr 17, 1 AM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 17, 12 AM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 11 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 10 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 9 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 8 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 7 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 6 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 5 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 4 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 3 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 2 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 1 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 12 PM $ 0.02
+2.33%
$ 288.21 million $ 893
Apr 16, 11 AM $ 0.0196
+0.00%
$ 281.65 million $ 155
Apr 16, 10 AM $ 0.0196
+0.00%
$ 281.65 million $ 155
Apr 16, 9 AM $ 0.0196
+0.00%
$ 281.65 million $ 155
Apr 16, 8 AM $ 0.0196
+0.00%
$ 281.65 million $ 155
Apr 16, 7 AM $ 0.0196
+0.00%
$ 281.65 million $ 155
Apr 16, 6 AM $ 0.0196
-2.60%
$ 281.65 million $ 155
Apr 16, 5 AM $ 0.0201
+0.00%
$ 289.16 million $ 118
Apr 16, 4 AM $ 0.0201
+0.00%
$ 289.16 million $ 118
Apr 16, 3 AM $ 0.0201
+0.00%
$ 289.16 million $ 118
Apr 16, 2 AM $ 0.0201
+0.00%
$ 289.16 million $ 118
Apr 16, 1 AM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 16, 12 AM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 11 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 10 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 9 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 8 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 7 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 6 PM $ 0.0201
+0.00%
$ 289.16 million $ 128
Apr 15, 5 PM $ 0.0201
+0.00%
$ 289.16 million $ 293
Apr 15, 4 PM $ 0.0201
+0.00%
$ 289.16 million $ 293
Apr 15, 3 PM $ 0.0201
+0.00%
$ 289.16 million $ 293
Apr 15, 2 PM $ 0.0201
+0.00%
$ 289.16 million $ 293
Apr 15, 1 PM $ 0.0201
+0.00%
$ 289.16 million $ 293
Apr 15, 12 PM $ 0.0201
-0.21%
$ 289.16 million $ 293
Apr 15, 11 AM $ 0.0201
+0.00%
$ 289.76 million $ 175
Apr 15, 10 AM $ 0.0201
+0.00%
$ 289.76 million $ 370
Apr 15, 9 AM $ 0.0201
+0.00%
$ 289.76 million $ 482
Apr 15, 8 AM $ 0.0201
+0.00%
$ 289.76 million $ 512