KIBHO COIN Historical Data

KBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 8 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 7 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 6 AM $ 0.0199
+0.00%
$ 286.56 million $ 139
Jun 1, 5 AM $ 0.0199
+1.67%
$ 286.56 million $ 139
Jun 1, 4 AM $ 0.0196
+0.00%
$ 281.87 million $ 80
Jun 1, 3 AM $ 0.0196
+0.00%
$ 281.87 million $ 80
Jun 1, 2 AM $ 0.0196
+0.00%
$ 281.87 million $ 80
Jun 1, 1 AM $ 0.0196
+0.00%
$ 281.87 million $ 90
Jun 1, 12 AM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 11 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 10 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 9 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 8 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 7 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 6 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 5 PM $ 0.0196
+0.00%
$ 281.87 million $ 90
May 31, 4 PM $ 0.0196
-0.13%
$ 281.87 million $ 90
May 31, 3 PM $ 0.0196
+0.00%
$ 282.23 million $ 10
May 31, 2 PM $ 0.0196
+0.00%
$ 282.23 million $ 10
May 31, 1 PM $ 0.0196
+0.00%
$ 282.23 million $ 30
May 31, 12 PM $ 0.0196
+0.00%
$ 282.23 million $ 40
May 31, 11 AM $ 0.0196
+0.00%
$ 282.23 million $ 40
May 31, 10 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 9 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 8 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 7 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 6 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 5 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 4 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 3 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 2 AM $ 0.0196
+2.08%
$ 282.23 million $ 414
May 31, 1 AM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 31, 12 AM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 11 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 10 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 9 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 8 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 7 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 6 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 5 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 4 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 2 PM $ 0.0192
-1.98%
$ 276.48 million $ 404
May 30, 1 PM $ 0.0196
+2.97%
$ 282.07 million $ 384
May 30, 12 PM $ 0.019
+0.00%
$ 273.92 million $ 374
May 30, 11 AM $ 0.019
-3.55%
$ 273.92 million $ 374
May 30, 10 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 9 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 8 AM $ 0.0197
+0.00%
$ 284.01 million $ 137