Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0199
+0.00%
$286.56 million $965
Jun 3, 11 AM $0.0199
+0.00%
$286.56 million $1,265
Jun 3, 10 AM $0.0199
+0.00%
$286.56 million $1,265
Jun 3, 9 AM $0.0199
+0.00%
$286.56 million $1,265
Jun 3, 8 AM $0.0199
+0.00%
$286.56 million $1,265
Jun 3, 7 AM $0.0199
+2.05%
$286.56 million $1,265
Jun 3, 6 AM $0.0195
+0.00%
$280.8 million $1,238
Jun 3, 5 AM $0.0195
+0.00%
$280.8 million $1,263
Jun 3, 4 AM $0.0195
+0.00%
$280.8 million $1,263
Jun 3, 3 AM $0.0195
+0.00%
$280.8 million $1,662
Jun 3, 2 AM $0.0195
+0.00%
$280.8 million $1,662
Jun 3, 1 AM $0.0195
+0.00%
$280.8 million $1,662
Jun 3, 12 AM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 11 PM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 10 PM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 9 PM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 8 PM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 7 PM $0.0195
+0.00%
$280.8 million $1,662
Jun 2, 6 PM $0.0195
+1.56%
$280.8 million $1,662
Jun 2, 5 PM $0.0192
+0.00%
$276.48 million $1,602
Jun 2, 4 PM $0.0192
+0.00%
$276.48 million $1,602
Jun 2, 3 PM $0.0192
+0.00%
$276.48 million $1,602
Jun 2, 2 PM $0.0181
+0.00%
$261.36 million $1,592
Jun 2, 1 PM $0.0181
-4.47%
$261.36 million $1,654
Jun 2, 12 PM $0.019
+0.00%
$273.6 million $897
Jun 2, 11 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 10 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 9 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 8 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 7 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 6 AM $0.019
+0.00%
$273.6 million $597
Jun 2, 5 AM $0.019
+0.00%
$273.6 million $572
Jun 2, 4 AM $0.019
-1.55%
$273.6 million $631
Jun 2, 3 AM $0.0193
+0.00%
$277.92 million $232
Jun 2, 2 AM $0.0193
+0.00%
$277.92 million $232
Jun 2, 1 AM $0.0193
+0.00%
$277.92 million $232
Jun 2, 12 AM $0.0193
+0.00%
$277.92 million $232
Jun 1, 11 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 10 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 9 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 8 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 7 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 6 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 5 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 4 PM $0.0193
+0.00%
$277.92 million $232
Jun 1, 3 PM $0.0193
+0.00%
$277.92 million $312
Jun 1, 2 PM $0.0193
+0.00%
$277.92 million $312
Jun 1, 1 PM $0.0193
-3.02%
$277.92 million $250
Jun 1, 12 PM $0.0199
+0.00%
$286.56 million $139
Jun 1, 11 AM $0.0199
+0.00%
$286.56 million $139