KIBHO COIN Historical Data

KBC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.024
+0.00%
$ 345.6 million $ 3,211
Jan 21, 4 PM $ 0.0235
+5.44%
$ 338.59 million $ 3,211
Jan 21, 3 PM $ 0.0223
+0.00%
$ 321.12 million $ 2,893
Jan 21, 2 PM $ 0.0225
+0.00%
$ 323.61 million $ 2,893
Jan 21, 1 PM $ 0.0225
+0.00%
$ 323.61 million $ 3,118
Jan 21, 12 PM $ 0.0225
+0.00%
$ 323.61 million $ 3,118
Jan 21, 11 AM $ 0.0225
+0.00%
$ 323.61 million $ 3,118
Jan 21, 10 AM $ 0.0225
+0.00%
$ 323.61 million $ 3,118
Jan 21, 9 AM $ 0.0225
+0.00%
$ 323.61 million $ 3,086
Jan 21, 8 AM $ 0.0225
+0.00%
$ 323.61 million $ 3,091
Jan 21, 7 AM $ 0.0225
+1.15%
$ 323.61 million $ 3,245
Jan 21, 6 AM $ 0.0222
+0.00%
$ 319.93 million $ 3,523
Jan 21, 5 AM $ 0.0222
+0.99%
$ 319.93 million $ 3,852
Jan 21, 4 AM $ 0.022
+0.00%
$ 316.8 million $ 2,387
Jan 21, 3 AM $ 0.022
+0.00%
$ 316.8 million $ 2,387
Jan 21, 2 AM $ 0.022
-2.10%
$ 316.8 million $ 2,387
Jan 21, 1 AM $ 0.0225
-0.16%
$ 323.61 million $ 1,995
Jan 21, 12 AM $ 0.0225
+0.00%
$ 324.12 million $ 2,058
Jan 20, 11 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 10 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 9 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 8 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 7 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 6 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 5 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 4 PM $ 0.0212
+0.00%
$ 305.7 million $ 2,048
Jan 20, 3 PM $ 0.0212
+0.00%
$ 305.7 million $ 3,402
Jan 20, 2 PM $ 0.0212
-7.49%
$ 305.7 million $ 4,294
Jan 20, 1 PM $ 0.0229
+0.00%
$ 330.46 million $ 4,338
Jan 20, 12 PM $ 0.0229
+0.00%
$ 330.46 million $ 5,401
Jan 20, 11 AM $ 0.0229
+0.00%
$ 330.46 million $ 8,470
Jan 20, 10 AM $ 0.0229
+0.07%
$ 330.46 million $ 12,633
Jan 20, 6 AM $ 0.0229
+0.00%
$ 329.14 million $ 19,425
Jan 20, 5 AM $ 0.0229
+0.00%
$ 329.14 million $ 20,009
Jan 20, 4 AM $ 0.0229
+0.00%
$ 330.46 million $ 20,009
Jan 20, 3 AM $ 0.0229
+0.00%
$ 330.46 million $ 19,630
Jan 20, 2 AM $ 0.0229
+4.31%
$ 330.46 million $ 19,940
Jan 20, 1 AM $ 0.022
+0.00%
$ 316.8 million $ 20,064
Jan 20, 12 AM $ 0.022
+0.00%
$ 316.8 million $ 19,937
Jan 19, 11 PM $ 0.022
+0.00%
$ 316.8 million $ 20,119
Jan 19, 10 PM $ 0.022
+0.00%
$ 316.8 million $ 20,172
Jan 19, 9 PM $ 0.022
+0.00%
$ 316.8 million $ 20,172
Jan 19, 3 PM $ 0.0235
+0.00%
$ 338.59 million $ 18,445
Jan 19, 2 PM $ 0.0235
+0.00%
$ 338.59 million $ 18,506
Jan 19, 9 AM $ 0.0244
+0.00%
$ 351.36 million $ 3,545
Jan 19, 8 AM $ 0.024
-1.82%
$ 345.6 million $ 3,366
Jan 19, 7 AM $ 0.0244
+1.85%
$ 352 million $ 2,915
Jan 19, 6 AM $ 0.024
-1.23%
$ 345.6 million $ 3,126
Jan 19, 5 AM $ 0.0243
+0.00%
$ 349.92 million $ 2,736
Jan 19, 4 AM $ 0.0243
+0.00%
$ 349.92 million $ 2,805