KIBHO COIN Historical Data

KBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0201
+0.00%
$ 289.76 million $ 512
Apr 15, 7 AM $ 0.0201
+0.00%
$ 289.76 million $ 512
Apr 15, 6 AM $ 0.0201
+0.00%
$ 289.76 million $ 732
Apr 15, 5 AM $ 0.0201
+0.00%
$ 289.76 million $ 732
Apr 15, 4 AM $ 0.0201
+0.00%
$ 289.76 million $ 732
Apr 15, 3 AM $ 0.0201
+0.00%
$ 289.76 million $ 732
Apr 15, 2 AM $ 0.0201
+2.35%
$ 289.76 million $ 834
Apr 15, 1 AM $ 0.0197
+0.00%
$ 283.11 million $ 898
Apr 15, 12 AM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 11 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 10 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 9 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 8 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 7 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 6 PM $ 0.0197
+0.00%
$ 283.11 million $ 1,496
Apr 14, 5 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,331
Apr 14, 4 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,331
Apr 14, 3 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,331
Apr 14, 2 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,431
Apr 14, 1 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,570
Apr 14, 12 PM $ 0.0203
+0.00%
$ 292.8 million $ 1,581
Apr 14, 11 AM $ 0.0203
+1.95%
$ 292.8 million $ 1,581
Apr 14, 10 AM $ 0.0199
+1.25%
$ 287.21 million $ 1,385
Apr 14, 9 AM $ 0.0197
+0.00%
$ 283.67 million $ 1,696
Apr 14, 8 AM $ 0.0197
+0.51%
$ 283.67 million $ 1,696
Apr 14, 7 AM $ 0.0196
-1.90%
$ 282.24 million $ 1,666
Apr 14, 6 AM $ 0.02
+0.00%
$ 287.69 million $ 1,447
Apr 14, 5 AM $ 0.02
+0.00%
$ 287.69 million $ 1,447
Apr 14, 4 AM $ 0.02
+0.00%
$ 287.69 million $ 1,517
Apr 14, 3 AM $ 0.02
+0.00%
$ 287.69 million $ 1,517
Apr 14, 2 AM $ 0.02
+1.93%
$ 287.69 million $ 1,415
Apr 14, 1 AM $ 0.0196
+0.49%
$ 282.24 million $ 1,341
Apr 14, 12 AM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 11 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 10 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 9 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 8 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 7 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 6 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 5 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 4 PM $ 0.0195
+0.00%
$ 280.88 million $ 814
Apr 13, 3 PM $ 0.02
+0.00%
$ 287.69 million $ 814
Apr 13, 2 PM $ 0.02
+0.34%
$ 287.69 million $ 714
Apr 13, 1 PM $ 0.0199
+0.00%
$ 286.71 million $ 575
Apr 13, 12 PM $ 0.0199
+2.63%
$ 286.71 million $ 575
Apr 13, 11 AM $ 0.0194
+0.00%
$ 279.36 million $ 565
Apr 13, 10 AM $ 0.0194
-0.65%
$ 279.36 million $ 565
Apr 13, 9 AM $ 0.0195
+0.00%
$ 281.18 million $ 142
Apr 13, 8 AM $ 0.0195
+0.00%
$ 281.18 million $ 218
Apr 13, 7 AM $ 0.0195
+0.00%
$ 281.18 million $ 218