KIBHO COIN Historical Data

KBC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0243
+0.00%
$ 349.92 million $ 2,805
Jan 19, 3 AM $ 0.0243
-1.52%
$ 349.92 million $ 2,866
Jan 19, 2 AM $ 0.0247
+0.00%
$ 355.33 million $ 2,616
Jan 19, 1 AM $ 0.0247
+0.00%
$ 355.33 million $ 2,889
Jan 19, 12 AM $ 0.0247
+1.97%
$ 355.33 million $ 3,039
Jan 18, 11 PM $ 0.0242
-1.93%
$ 348.48 million $ 2,857
Jan 18, 10 PM $ 0.0247
+0.00%
$ 355.33 million $ 3,579
Jan 18, 9 PM $ 0.0247
+0.00%
$ 355.33 million $ 3,590
Jan 18, 8 PM $ 0.0247
+0.00%
$ 355.33 million $ 4,864
Jan 18, 7 PM $ 0.0247
+0.00%
$ 355.33 million $ 4,864
Jan 18, 6 PM $ 0.0247
+0.00%
$ 355.33 million $ 4,864
Jan 18, 5 PM $ 0.0247
+0.00%
$ 355.33 million $ 4,875
Jan 18, 4 PM $ 0.0247
+0.72%
$ 355.33 million $ 4,875
Jan 18, 3 PM $ 0.0245
+2.08%
$ 352.8 million $ 4,719
Jan 18, 2 PM $ 0.024
+0.00%
$ 345.6 million $ 4,658
Jan 18, 1 PM $ 0.024
+0.00%
$ 345.6 million $ 4,352
Jan 18, 12 PM $ 0.024
-0.22%
$ 345.6 million $ 4,330
Jan 18, 11 AM $ 0.0241
-3.79%
$ 346.36 million $ 4,359
Jan 18, 10 AM $ 0.025
-0.44%
$ 360 million $ 4,247
Jan 18, 9 AM $ 0.0251
+0.19%
$ 361.6 million $ 4,223
Jan 18, 8 AM $ 0.0251
-0.04%
$ 360.91 million $ 4,250
Jan 18, 7 AM $ 0.0251
+4.47%
$ 361.04 million $ 4,062
Jan 18, 6 AM $ 0.0243
+0.00%
$ 350.5 million $ 3,933
Jan 18, 5 AM $ 0.0243
+0.00%
$ 350.5 million $ 3,906
Jan 18, 4 AM $ 0.0243
-3.50%
$ 350.5 million $ 3,917
Jan 18, 3 AM $ 0.0252
+0.00%
$ 363.2 million $ 3,916
Jan 18, 2 AM $ 0.0252
+0.89%
$ 363.2 million $ 3,916
Jan 18, 1 AM $ 0.025
-1.04%
$ 360 million $ 3,448
Jan 18, 12 AM $ 0.0253
+0.00%
$ 363.79 million $ 3,298
Jan 17, 11 PM $ 0.0253
+3.12%
$ 363.79 million $ 3,309
Jan 17, 10 PM $ 0.0245
-1.56%
$ 352.8 million $ 2,533
Jan 17, 9 PM $ 0.0249
+1.31%
$ 358.4 million $ 2,523
Jan 17, 8 PM $ 0.0246
+0.00%
$ 353.75 million $ 1,248
Jan 17, 7 PM $ 0.0246
+0.00%
$ 353.75 million $ 1,248
Jan 17, 6 PM $ 0.0246
+0.00%
$ 353.75 million $ 1,448
Jan 17, 5 PM $ 0.0246
+3.00%
$ 353.75 million $ 1,714
Jan 17, 4 PM $ 0.0238
+0.00%
$ 343.44 million $ 1,703
Jan 17, 3 PM $ 0.0238
+0.00%
$ 343.44 million $ 1,703
Jan 17, 2 PM $ 0.0238
+0.00%
$ 343.44 million $ 1,703
Jan 17, 1 PM $ 0.0238
+0.00%
$ 343.44 million $ 1,674
Jan 17, 12 PM $ 0.0238
+0.00%
$ 343.44 million $ 1,690
Jan 17, 11 AM $ 0.0238
-2.05%
$ 343.44 million $ 1,349
Jan 17, 10 AM $ 0.0244
+0.21%
$ 350.64 million $ 1,279
Jan 17, 9 AM $ 0.0243
+0.00%
$ 349.92 million $ 1,788
Jan 17, 8 AM $ 0.0243
-0.82%
$ 349.92 million $ 1,739
Jan 17, 7 AM $ 0.0245
+4.03%
$ 352.8 million $ 1,728
Jan 17, 6 AM $ 0.0246
+0.00%
$ 354.51 million $ 1,593
Jan 17, 5 AM $ 0.0246
-0.01%
$ 354.52 million $ 1,286
Jan 17, 4 AM $ 0.0246
-3.43%
$ 354.54 million $ 1,274
Jan 17, 3 AM $ 0.0255
+0.00%
$ 367.11 million $ 1,146