Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0195
-2.22%
$281.32 million $3,067
Apr 24, 2026 $0.02
+0.41%
$287.7 million $5,671
Apr 23, 2026 $0.0199
+2.04%
$286.52 million $88
Apr 22, 2026 $0.0195
-0.76%
$280.8 million $882
Apr 21, 2026 $0.0197
+0.50%
$282.96 million $1,555
Apr 20, 2026 $0.0196
+0.68%
$281.55 million $1,625
Apr 19, 2026 $0.0194
+1.65%
$279.66 million $5,259
Apr 18, 2026 $0.0191
-2.29%
$275.11 million $924
Apr 17, 2026 $0.0196
-2.31%
$281.55 million $4,070
Apr 16, 2026 $0.02
-0.33%
$288.21 million $893
Apr 15, 2026 $0.0201
+2.14%
$289.16 million $128
Apr 14, 2026 $0.0197
+0.80%
$283.11 million $1,496
Apr 13, 2026 $0.0195
-0.11%
$280.88 million $814
Apr 12, 2026 $0.0195
+0.00%
$281.18 million $574
Apr 11, 2026 $0.0195
+0.12%
$281.18 million $1,515
Apr 10, 2026 $0.0195
-0.08%
$280.83 million $4,589
Apr 9, 2026 $0.0195
+1.92%
$281.07 million $1,252
Apr 8, 2026 $0.0192
-6.13%
$275.76 million $2,215
Apr 7, 2026 $0.0204
+0.00%
$293.76 million $536
Apr 6, 2026 $0.0204
+0.00%
$293.76 million $2,492
Apr 5, 2026 $0.0204
+1.50%
$293.77 million $4,542
Apr 4, 2026 $0.0201
-1.12%
$289.44 million $1,637
Apr 3, 2026 $0.0203
-1.42%
$292.72 million $2,900
Apr 2, 2026 $0.0206
+2.56%
$296.94 million $3,378
Apr 1, 2026 $0.0201
+0.53%
$289.53 million $6,695
Mar 31, 2026 $0.02
-5.51%
$288 million $16,805
Mar 30, 2026 $0.0212
+6.90%
$304.79 million $34,849
Mar 29, 2026 $0.0198
-1.05%
$285.12 million $24,291
Mar 28, 2026 $0.02
-0.59%
$288.14 million $27,921
Mar 27, 2026 $0.0201
-4.67%
$289.84 million $6,923
Mar 26, 2026 $0.0211
+1.80%
$304.04 million $24,769
Mar 25, 2026 $0.0207
+1.57%
$298.67 million $26,313
Mar 24, 2026 $0.0204
-2.76%
$294.06 million $13,512
Mar 23, 2026 $0.021
-0.01%
$302.4 million $2,652
Mar 22, 2026 $0.021
-0.22%
$302.44 million $5,094
Mar 21, 2026 $0.021
+1.88%
$303.12 million $8,696
Mar 20, 2026 $0.0207
-3.45%
$297.54 million $23,768
Mar 19, 2026 $0.0214
+0.54%
$308.16 million $30,130
Mar 18, 2026 $0.02
-0.46%
$288.5 million $15,330
Mar 17, 2026 $0.0201
-5.94%
$289.84 million $4,805
Mar 16, 2026 $0.0214
+15.05%
$308.16 million $6,424
Mar 15, 2026 $0.0186
+3.28%
$267.84 million $842
Mar 14, 2026 $0.018
-3.31%
$259.35 million $432
Mar 13, 2026 $0.0186
-6.87%
$268.22 million $2,487
Mar 12, 2026 $0.02
+0.23%
$288 million $2,350
Mar 11, 2026 $0.02
+6.13%
$287.33 million $402
Mar 10, 2026 $0.0188
-5.05%
$270.72 million $1,809
Mar 9, 2026 $0.0198
-1.00%
$285.12 million $349
Mar 8, 2026 $0.02
-8.63%
$288 million $5,163
Mar 7, 2026 $0.0219
-2.71%
$315.2 million $3,292