KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.014
+0.00%
$ 201.6 million $ 194
Jul 22, 11 AM $ 0.014
+0.00%
$ 201.6 million $ 230
Jul 22, 10 AM $ 0.014
+0.00%
$ 201.6 million $ 255
Jul 22, 9 AM $ 0.014
+0.00%
$ 201.6 million $ 255
Jul 22, 8 AM $ 0.014
+0.00%
$ 201.6 million $ 255
Jul 22, 7 AM $ 0.014
+0.00%
$ 201.6 million $ 255
Jul 22, 6 AM $ 0.014
+0.00%
$ 201.6 million $ 337
Jul 22, 5 AM $ 0.014
+0.00%
$ 201.6 million $ 337
Jul 22, 4 AM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 22, 3 AM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 22, 2 AM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 22, 1 AM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 22, 12 AM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 11 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 10 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 9 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 8 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 7 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 6 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 5 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 4 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 3 PM $ 0.014
+0.00%
$ 201.6 million $ 402
Jul 21, 2 PM $ 0.014
+0.00%
$ 201.6 million $ 425
Jul 21, 1 PM $ 0.014
+5.10%
$ 201.6 million $ 281
Jul 21, 12 PM $ 0.0133
-4.79%
$ 191.82 million $ 303
Jul 21, 11 AM $ 0.014
-0.06%
$ 201.47 million $ 1,440
Jul 21, 10 AM $ 0.014
+0.00%
$ 201.59 million $ 1,416
Jul 21, 9 AM $ 0.014
+0.00%
$ 201.59 million $ 1,416
Jul 21, 8 AM $ 0.014
+0.00%
$ 201.59 million $ 1,416
Jul 21, 7 AM $ 0.014
+6.05%
$ 201.59 million $ 1,416
Jul 21, 6 AM $ 0.0132
+0.00%
$ 190.09 million $ 1,333
Jul 21, 5 AM $ 0.0132
+9.94%
$ 190.09 million $ 1,333
Jul 21, 4 AM $ 0.012
+0.00%
$ 172.9 million $ 1,291
Jul 21, 3 AM $ 0.012
+0.00%
$ 172.9 million $ 1,291
Jul 21, 2 AM $ 0.012
+0.00%
$ 172.9 million $ 1,390
Jul 21, 1 AM $ 0.012
+0.00%
$ 172.9 million $ 1,390
Jul 21, 12 AM $ 0.012
+0.00%
$ 172.9 million $ 1,390
Jul 20, 11 PM $ 0.012
+0.00%
$ 172.9 million $ 1,390
Jul 20, 10 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 9 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 8 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 7 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 6 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 5 PM $ 0.012
+0.00%
$ 172.9 million $ 1,410
Jul 20, 4 PM $ 0.012
+0.00%
$ 172.9 million $ 1,456
Jul 20, 3 PM $ 0.012
+0.00%
$ 172.9 million $ 1,456
Jul 20, 2 PM $ 0.012
+0.06%
$ 172.9 million $ 1,456
Jul 20, 1 PM $ 0.012
+6.19%
$ 172.8 million $ 1,442
Jul 20, 12 PM $ 0.0113
-22.39%
$ 162.72 million $ 1,370
Jul 20, 11 AM $ 0.0146
+0.00%
$ 209.67 million $ 197