KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:09 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:04 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:59 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:54 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:49 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:44 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:39 AM $ 0.019
+0.00%
$ 273.6 million $ 485
10:34 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:29 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:24 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:19 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:14 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:09 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:04 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:59 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:54 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:49 AM $ 0.0194
+0.00%
$ 279.17 million $ 386
9:44 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:39 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:34 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:29 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:24 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:19 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:14 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:09 AM $ 0.0186
+0.00%
$ 267.84 million $ 361
9:04 AM $ 0.0186
+0.00%
$ 267.84 million $ 351
8:59 AM $ 0.0186
+0.00%
$ 267.84 million $ 351
8:54 AM $ 0.0186
+0.00%
$ 267.84 million $ 351
8:49 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:44 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:39 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:34 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:29 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:24 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:19 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:14 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:09 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
8:04 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
7:59 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
7:54 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
7:49 AM $ 0.0186
+0.00%
$ 267.84 million $ 976
7:44 AM $ 0.0183
+0.00%
$ 262.83 million $ 915
7:39 AM $ 0.0183
+0.00%
$ 262.83 million $ 915
7:34 AM $ 0.0183
+0.00%
$ 262.83 million $ 915
7:29 AM $ 0.0183
+0.00%
$ 262.83 million $ 947
7:24 AM $ 0.0183
+0.00%
$ 262.83 million $ 947
7:19 AM $ 0.0183
+0.00%
$ 262.83 million $ 947
7:14 AM $ 0.0183
+0.00%
$ 262.83 million $ 947
7:09 AM $ 0.0183
+0.00%
$ 262.83 million $ 947