KIBHO COIN Historical Data

KBC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0246
-0.01%
$ 354.52 million $ 1,286
Jan 17, 4 AM $ 0.0246
-3.43%
$ 354.54 million $ 1,274
Jan 17, 3 AM $ 0.0255
+0.00%
$ 367.11 million $ 1,146
Jan 17, 2 AM $ 0.0255
+0.00%
$ 367.11 million $ 1,231
Jan 17, 1 AM $ 0.0255
+0.00%
$ 367.11 million $ 1,502
Jan 17, 12 AM $ 0.0255
+1.90%
$ 367.11 million $ 1,502
Jan 16, 11 PM $ 0.025
+0.00%
$ 360.25 million $ 1,549
Jan 16, 10 PM $ 0.025
+0.00%
$ 360.25 million $ 1,549
Jan 16, 9 PM $ 0.025
+0.00%
$ 360.25 million $ 2,133
Jan 16, 8 PM $ 0.025
+0.00%
$ 360.25 million $ 2,133
Jan 16, 7 PM $ 0.025
-0.37%
$ 360.25 million $ 2,133
Jan 16, 6 PM $ 0.0251
-1.51%
$ 361.58 million $ 1,933
Jan 16, 5 PM $ 0.0255
+0.00%
$ 367.11 million $ 1,668
Jan 16, 4 PM $ 0.0255
+0.00%
$ 367.11 million $ 1,686
Jan 16, 3 PM $ 0.0255
+0.00%
$ 367.11 million $ 2,169
Jan 16, 2 PM $ 0.0255
+0.00%
$ 367.11 million $ 2,220
Jan 16, 1 PM $ 0.0255
+0.00%
$ 367.11 million $ 2,584
Jan 16, 11 AM $ 0.026
+0.00%
$ 374.38 million $ 4,016
Jan 16, 10 AM $ 0.026
+4.80%
$ 374.38 million $ 4,016
Jan 16, 9 AM $ 0.0248
+0.00%
$ 357.22 million $ 3,496
Jan 16, 3 AM $ 0.0235
+0.00%
$ 338.4 million $ 3,861
Jan 16, 2 AM $ 0.0235
-5.90%
$ 338.4 million $ 3,871
Jan 16, 1 AM $ 0.025
+0.00%
$ 359.64 million $ 3,628
Jan 16, 12 AM $ 0.025
-0.10%
$ 359.64 million $ 3,628
Jan 15, 11 PM $ 0.025
+0.00%
$ 360 million $ 3,806
Jan 15, 10 PM $ 0.025
+0.00%
$ 360 million $ 4,615
Jan 15, 5 PM $ 0.0251
+0.00%
$ 361.44 million $ 4,264
Jan 15, 4 PM $ 0.0251
-1.61%
$ 361.44 million $ 4,264
Jan 15, 3 PM $ 0.0255
+0.00%
$ 367.35 million $ 3,780
Jan 15, 2 PM $ 0.0255
+0.00%
$ 367.34 million $ 3,963
Jan 15, 1 PM $ 0.0269
+1.13%
$ 387.36 million $ 3,954
Jan 15, 12 PM $ 0.0266
+5.56%
$ 383.04 million $ 3,341
Jan 15, 11 AM $ 0.0252
+0.00%
$ 362.87 million $ 2,500
Jan 15, 10 AM $ 0.0252
+0.00%
$ 362.87 million $ 2,985
Jan 15, 9 AM $ 0.0252
+0.00%
$ 362.87 million $ 3,361
Jan 15, 8 AM $ 0.0252
+0.00%
$ 362.87 million $ 3,213
Jan 15, 7 AM $ 0.0252
+0.00%
$ 362.87 million $ 3,213
Jan 15, 6 AM $ 0.0252
-2.72%
$ 362.87 million $ 3,223
Jan 15, 5 AM $ 0.0259
-0.36%
$ 373.01 million $ 3,635
Jan 15, 4 AM $ 0.026
+0.00%
$ 374.36 million $ 3,442
Jan 15, 3 AM $ 0.026
+0.00%
$ 374.36 million $ 3,442
Jan 15, 2 AM $ 0.026
+3.12%
$ 374.36 million $ 3,711
Jan 15, 1 AM $ 0.0252
+0.00%
$ 363.05 million $ 3,638
Jan 15, 12 AM $ 0.0252
+0.84%
$ 363.05 million $ 3,638
Jan 14, 11 PM $ 0.025
+0.00%
$ 360.01 million $ 3,403
Jan 14, 10 PM $ 0.025
-3.47%
$ 360.01 million $ 3,403
Jan 14, 9 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706
Jan 14, 8 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706
Jan 14, 7 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706
Jan 14, 6 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706