KIBHO COIN Historical Data

KBC Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 6 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 5 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 4 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,363
May 25, 3 PM $ 0.0198
+0.17%
$ 285.62 million $ 1,363
May 25, 2 PM $ 0.0198
+0.00%
$ 285.15 million $ 1,334
May 25, 1 PM $ 0.0198
+0.00%
$ 285.15 million $ 1,334
May 25, 12 PM $ 0.0191
+0.00%
$ -- $ 1,266
May 25, 11 AM $ 0.0191
+0.00%
$ 275.25 million $ 1,253
May 25, 10 AM $ 0.0191
+0.00%
$ 275.04 million $ 1,108
May 25, 9 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,182
May 25, 8 AM $ 0.0195
-2.48%
$ 280.8 million $ 1,121
May 25, 7 AM $ 0.02
+0.00%
$ 287.95 million $ 492
May 25, 6 AM $ 0.02
+0.00%
$ 287.95 million $ 492
May 25, 5 AM $ 0.02
+4.69%
$ 287.95 million $ 509
May 25, 4 AM $ 0.0191
-4.49%
$ 275.04 million $ 497
May 25, 3 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 2 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 1 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 12 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 11 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 10 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 9 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 8 PM $ 0.02
+4.70%
$ 287.98 million $ 468
May 24, 7 PM $ 0.0191
+0.00%
$ 275.11 million $ 448
May 24, 6 PM $ 0.0191
+0.00%
$ 275.11 million $ 428
May 24, 5 PM $ 0.0191
-4.47%
$ 275.11 million $ 428
May 24, 4 PM $ 0.02
+0.00%
$ 288 million $ 398
May 24, 3 PM $ 0.02
+0.00%
$ 288 million $ 398
May 24, 2 PM $ 0.02
+0.00%
$ 288 million $ 415
May 24, 1 PM $ 0.02
+0.00%
$ 288 million $ 415
May 24, 12 PM $ 0.02
+0.00%
$ 288 million $ 488
May 24, 11 AM $ 0.02
+0.00%
$ 288 million $ 488
May 24, 10 AM $ 0.02
+5.03%
$ 288 million $ 202
May 24, 9 AM $ 0.019
+0.00%
$ 274.2 million $ 286
May 24, 8 AM $ 0.019
-3.87%
$ 274.2 million $ 286
May 24, 7 AM $ 0.0198
+0.00%
$ 285.25 million $ 277
May 24, 6 AM $ 0.0198
+0.00%
$ 285.25 million $ 277
May 24, 5 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 4 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 3 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 2 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 1 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 12 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 11 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 10 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 9 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 8 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 7 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 6 PM $ 0.0198
+0.00%
$ 285.25 million $ 730