Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0198
+0.00%
$285.62 million $1,363
May 25, 3 PM $0.0198
+0.17%
$285.62 million $1,363
May 25, 2 PM $0.0198
+0.00%
$285.15 million $1,334
May 25, 1 PM $0.0198
+0.00%
$285.15 million $1,334
May 25, 12 PM $0.0191
+0.00%
$-- $1,266
May 25, 11 AM $0.0191
+0.00%
$275.25 million $1,253
May 25, 10 AM $0.0191
+0.00%
$275.04 million $1,108
May 25, 9 AM $0.0195
+0.00%
$280.8 million $1,182
May 25, 8 AM $0.0195
-2.48%
$280.8 million $1,121
May 25, 7 AM $0.02
+0.00%
$287.95 million $492
May 25, 6 AM $0.02
+0.00%
$287.95 million $492
May 25, 5 AM $0.02
+4.69%
$287.95 million $509
May 25, 4 AM $0.0191
-4.49%
$275.04 million $497
May 25, 3 AM $0.02
+0.00%
$287.98 million $468
May 25, 2 AM $0.02
+0.00%
$287.98 million $468
May 25, 1 AM $0.02
+0.00%
$287.98 million $468
May 25, 12 AM $0.02
+0.00%
$287.98 million $468
May 24, 11 PM $0.02
+0.00%
$287.98 million $468
May 24, 10 PM $0.02
+0.00%
$287.98 million $468
May 24, 9 PM $0.02
+0.00%
$287.98 million $468
May 24, 8 PM $0.02
+4.70%
$287.98 million $468
May 24, 7 PM $0.0191
+0.00%
$275.11 million $448
May 24, 6 PM $0.0191
+0.00%
$275.11 million $428
May 24, 5 PM $0.0191
-4.47%
$275.11 million $428
May 24, 4 PM $0.02
+0.00%
$288 million $398
May 24, 3 PM $0.02
+0.00%
$288 million $398
May 24, 2 PM $0.02
+0.00%
$288 million $415
May 24, 1 PM $0.02
+0.00%
$288 million $415
May 24, 12 PM $0.02
+0.00%
$288 million $488
May 24, 11 AM $0.02
+0.00%
$288 million $488
May 24, 10 AM $0.02
+5.03%
$288 million $202
May 24, 9 AM $0.019
+0.00%
$274.2 million $286
May 24, 8 AM $0.019
-3.87%
$274.2 million $286
May 24, 7 AM $0.0198
+0.00%
$285.25 million $277
May 24, 6 AM $0.0198
+0.00%
$285.25 million $277
May 24, 5 AM $0.0198
+0.00%
$285.25 million $360
May 24, 4 AM $0.0198
+0.00%
$285.25 million $360
May 24, 3 AM $0.0198
+0.00%
$285.25 million $360
May 24, 2 AM $0.0198
+0.00%
$285.25 million $360
May 24, 1 AM $0.0198
+0.00%
$285.25 million $360
May 24, 12 AM $0.0198
+0.00%
$285.25 million $360
May 23, 11 PM $0.0198
+0.00%
$285.25 million $360
May 23, 10 PM $0.0198
+0.00%
$285.25 million $360
May 23, 9 PM $0.0198
+0.00%
$285.25 million $360
May 23, 8 PM $0.0198
+0.00%
$285.25 million $730
May 23, 7 PM $0.0198
+0.00%
$285.25 million $730
May 23, 6 PM $0.0198
+0.00%
$285.25 million $730
May 23, 5 PM $0.0198
+0.00%
$285.25 million $730
May 23, 4 PM $0.0198
+0.00%
$285.25 million $1,372
May 23, 3 PM $0.0198
+0.00%
$285.25 million $1,431