KIBHO COIN Historical Data

KBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0192
+0.00%
$ 275.76 million $ 2,193
Apr 8, 11 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,215
Apr 8, 10 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,215
Apr 8, 9 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 8 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 7 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 6 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,295
Apr 8, 5 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,295
Apr 8, 4 PM $ 0.0192
-1.41%
$ 275.76 million $ 2,305
Apr 8, 3 PM $ 0.0194
+0.00%
$ 279.72 million $ 1,361
Apr 8, 2 PM $ 0.0194
-4.24%
$ 279.72 million $ 1,361
Apr 8, 1 PM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 12 PM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 11 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 10 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 9 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,501
Apr 8, 8 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 7 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 6 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 5 AM $ 0.0204
+3.21%
$ 293.09 million $ 986
Apr 8, 4 AM $ 0.0197
+0.00%
$ 283.98 million $ 707
Apr 8, 3 AM $ 0.0204
+0.00%
$ 293.76 million $ 707
Apr 8, 2 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 8, 1 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 8, 12 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 7, 11 PM $ 0.0204
+0.00%
$ 293.76 million $ 536
Apr 7, 10 PM $ 0.0204
+4.39%
$ 293.76 million $ 536
Apr 7, 9 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 8 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 7 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 6 PM $ 0.0195
-4.20%
$ 281.42 million $ 476
Apr 7, 5 PM $ 0.0204
+0.00%
$ 293.76 million $ 456
Apr 7, 4 PM $ 0.0204
+2.00%
$ 293.76 million $ 679
Apr 7, 3 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 2 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 1 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 12 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 11 AM $ 0.02
+0.00%
$ 288 million $ 2,830
Apr 7, 10 AM $ 0.02
+2.41%
$ 288 million $ 2,939
Apr 7, 9 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 8 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 7 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 6 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 5 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 4 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 3 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 2 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 1 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 12 AM $ 0.0195
-4.27%
$ 281.22 million $ 2,520
Apr 6, 11 PM $ 0.0204
+0.00%
$ 293.76 million $ 2,492