KIBHO COIN Historical Data

KBC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706
Jan 14, 6 PM $ 0.0259
+0.00%
$ 372.96 million $ 2,706
Jan 14, 5 PM $ 0.0259
+2.37%
$ 372.96 million $ 2,706
Jan 14, 4 PM $ 0.0253
+0.00%
$ 364.32 million $ 2,456
Jan 14, 3 PM $ 0.0253
+0.00%
$ 364.32 million $ 2,612
Jan 14, 2 PM $ 0.0253
+0.00%
$ 364.32 million $ 2,378
Jan 14, 1 PM $ 0.0251
+0.00%
$ 361.44 million $ 2,023
Jan 14, 12 PM $ 0.0251
+0.00%
$ 361.44 million $ 2,985
Jan 14, 11 AM $ 0.0251
+0.00%
$ 361.44 million $ 2,885
Jan 14, 10 AM $ 0.0251
-4.09%
$ 361.44 million $ 2,400
Jan 14, 9 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,043
Jan 14, 8 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,043
Jan 14, 7 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,107
Jan 14, 6 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,733
Jan 14, 5 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,448
Jan 14, 4 AM $ 0.0262
+0.00%
$ 376.85 million $ 2,955
Jan 14, 3 AM $ 0.0262
+0.66%
$ 376.85 million $ 2,955
Jan 14, 2 AM $ 0.026
+4.00%
$ 374.39 million $ 2,686
Jan 14, 1 AM $ 0.025
+0.00%
$ 360 million $ 2,676
Jan 14, 12 AM $ 0.025
+0.00%
$ 360 million $ 2,676
Jan 13, 11 PM $ 0.025
+0.00%
$ 360 million $ 2,909
Jan 13, 10 PM $ 0.025
+0.00%
$ 360 million $ 2,909
Jan 13, 9 PM $ 0.025
+0.00%
$ 360 million $ 2,797
Jan 13, 8 PM $ 0.025
+0.00%
$ 360 million $ 2,797
Jan 13, 7 PM $ 0.025
+0.00%
$ 360 million $ 2,797
Jan 13, 6 PM $ 0.025
+0.00%
$ 360 million $ 2,797
Jan 13, 5 PM $ 0.025
+0.00%
$ 360 million $ 2,918
Jan 13, 4 PM $ 0.025
-0.79%
$ 360 million $ 3,003
Jan 13, 3 PM $ 0.0252
+0.00%
$ 362.88 million $ 2,916
Jan 13, 2 PM $ 0.0252
+0.00%
$ 362.88 million $ 4,134
Jan 13, 1 PM $ 0.0252
-1.57%
$ 362.88 million $ 4,225
Jan 13, 12 PM $ 0.0261
+0.00%
$ 376.23 million $ 5,192
Jan 13, 11 AM $ 0.0261
+0.00%
$ 376.23 million $ 5,192
Jan 13, 10 AM $ 0.0261
-1.98%
$ 376.23 million $ 5,192
Jan 13, 9 AM $ 0.0267
+0.00%
$ 383.84 million $ 6,052
Jan 13, 8 AM $ 0.0267
-0.13%
$ 383.84 million $ 7,416
Jan 13, 7 AM $ 0.0267
+4.26%
$ 384.33 million $ 7,352
Jan 13, 6 AM $ 0.0256
-0.07%
$ 368.64 million $ 6,928
Jan 13, 5 AM $ 0.0256
-4.80%
$ 368.89 million $ 6,709
Jan 13, 4 AM $ 0.0269
+0.00%
$ 387.5 million $ 6,201
Jan 13, 3 AM $ 0.0269
+0.00%
$ 387.5 million $ 6,201
Jan 13, 2 AM $ 0.0269
+0.00%
$ 387.5 million $ 6,524
Jan 13, 1 AM $ 0.0269
+0.00%
$ 387.5 million $ 6,524
Jan 13, 12 AM $ 0.0269
+2.20%
$ 387.5 million $ 6,524
Jan 12, 11 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 10 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 9 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 8 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 7 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 1 PM $ 0.0284
+0.00%
$ 408.79 million $ 2,874