KIBHO COIN Historical Data

KBC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0263
+0.00%
$ 379.15 million $ 6,291
Jan 12, 1 PM $ 0.0284
+0.00%
$ 408.79 million $ 2,874
Jan 12, 12 PM $ 0.0284
+0.00%
$ 408.79 million $ 2,974
Jan 12, 11 AM $ 0.0284
+0.00%
$ 408.79 million $ 3,065
Jan 12, 10 AM $ 0.0284
+0.00%
$ 408.79 million $ 3,065
Jan 12, 9 AM $ 0.0285
-1.69%
$ 410.4 million $ 2,185
Jan 12, 8 AM $ 0.029
+0.00%
$ 417.44 million $ 821
Jan 12, 7 AM $ 0.029
+0.00%
$ 417.44 million $ 955
Jan 12, 6 AM $ 0.029
+4.11%
$ 417.44 million $ 2,097
Jan 12, 5 AM $ 0.0278
+0.00%
$ 400.95 million $ 3,885
Jan 12, 4 AM $ 0.0278
+0.00%
$ 400.95 million $ 4,005
Jan 12, 3 AM $ 0.0278
-0.56%
$ 400.95 million $ 4,021
Jan 12, 2 AM $ 0.028
+0.00%
$ 403.2 million $ 4,508
Jan 12, 1 AM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 12, 12 AM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 11 PM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 10 PM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 9 PM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 8 PM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 7 PM $ 0.028
+0.00%
$ 403.2 million $ 4,609
Jan 11, 6 PM $ 0.028
+0.00%
$ 403.2 million $ 4,757
Jan 11, 5 PM $ 0.028
+0.00%
$ 403.2 million $ 4,757
Jan 11, 4 PM $ 0.028
+0.00%
$ 403.2 million $ 4,986
Jan 11, 3 PM $ 0.028
+0.00%
$ 403.2 million $ 5,070
Jan 11, 2 PM $ 0.028
+0.00%
$ 403.2 million $ 5,335
Jan 11, 1 PM $ 0.028
+0.00%
$ 403.2 million $ 6,526
Jan 11, 12 PM $ 0.028
+2.44%
$ 403.2 million $ 7,097
Jan 11, 8 AM $ 0.0273
+0.00%
$ 393.6 million $ 10,590
Jan 11, 7 AM $ 0.0273
+0.00%
$ 393.6 million $ 10,769
Jan 11, 6 AM $ 0.0275
-4.03%
$ 396 million $ 9,522
Jan 11, 5 AM $ 0.0283
-4.51%
$ 407.03 million $ 10,542
Jan 11, 4 AM $ 0.0296
+2.61%
$ 426.24 million $ 10,521
Jan 11, 3 AM $ 0.0288
-1.34%
$ 415.4 million $ 10,659
Jan 11, 2 AM $ 0.0292
-0.48%
$ 421.06 million $ 9,850
Jan 11, 1 AM $ 0.0294
+0.00%
$ 423.11 million $ 9,787
Jan 11, 12 AM $ 0.0294
+0.00%
$ 423.11 million $ 9,911
Jan 10, 11 PM $ 0.0294
+0.00%
$ 423.11 million $ 10,034
Jan 10, 10 PM $ 0.0294
+0.00%
$ 423.11 million $ 10,034
Jan 10, 9 PM $ 0.0294
+0.00%
$ 423.11 million $ 10,123
Jan 10, 8 PM $ 0.0294
+0.00%
$ 423.11 million $ 10,123
Jan 10, 7 PM $ 0.0294
+1.32%
$ 423.11 million $ 10,123
Jan 10, 6 PM $ 0.029
+0.00%
$ 417.6 million $ 9,975
Jan 10, 5 PM $ 0.029
+0.00%
$ 417.6 million $ 9,975
Jan 10, 4 PM $ 0.0295
+0.00%
$ 424.8 million $ 10,025
Jan 10, 3 PM $ 0.0296
-0.02%
$ 426.37 million $ 9,796
Jan 10, 2 PM $ 0.0296
-0.15%
$ 426.44 million $ 9,512
Jan 10, 1 PM $ 0.0297
-0.11%
$ 427.07 million $ 8,252
Jan 10, 12 PM $ 0.029
+0.38%
$ 417.6 million $ 6,553
Jan 10, 11 AM $ 0.0289
-6.81%
$ 416 million $ 6,543
Jan 10, 10 AM $ 0.031
-0.60%
$ 446.4 million $ 5,761