KIBHO COIN Historical Data

KBC Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0198
-1.74%
$ 284.4 million $ 2,922
May 21, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,207
May 21, 3 PM $ 0.0201
+1.63%
$ 289.44 million $ 2,207
May 21, 2 PM $ 0.0198
+0.00%
$ 284.8 million $ 2,108
May 21, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,418
May 21, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,477
May 21, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,517
May 21, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,495
May 21, 9 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,495
May 21, 8 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,595
May 21, 7 AM $ 0.0201
+1.63%
$ 289.44 million $ 2,216
May 21, 6 AM $ 0.0198
+0.00%
$ 284.8 million $ 981
May 21, 5 AM $ 0.0198
-1.60%
$ 284.8 million $ 981
May 21, 4 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 3 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 2 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 1 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 12 AM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 11 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 10 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 9 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 8 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 7 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 6 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 2 PM $ 0.0201
+2.03%
$ 289.44 million $ 1,128
May 20, 1 PM $ 0.0197
-2.88%
$ 283.68 million $ 798
May 20, 12 PM $ 0.0203
-0.03%
$ 292.09 million $ 738
May 20, 11 AM $ 0.0203
+0.00%
$ 292.19 million $ 699
May 20, 10 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,032
May 20, 9 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,762
May 20, 8 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,706
May 20, 7 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,706
May 20, 6 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,257
May 20, 5 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,426
May 20, 4 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,599
May 20, 3 AM $ 0.0203
+0.00%
$ 292.19 million $ 3,034
May 20, 2 AM $ 0.0203
+0.00%
$ 292.19 million $ 3,064
May 20, 1 AM $ 0.0203
+3.00%
$ 292.19 million $ 3,334
May 20, 12 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 11 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 10 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 9 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 8 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 7 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 6 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,866
May 19, 5 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,938
May 19, 4 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575