KIBHO COIN Historical Data

KBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0204
+0.00%
$ 293.76 million $ 2,492
Apr 6, 5 PM $ 0.019
+0.00%
$ 273.6 million $ 2,776
Apr 6, 4 PM $ 0.019
-6.87%
$ 273.6 million $ 2,714
Apr 6, 3 PM $ 0.0204
+0.00%
$ 293.77 million $ 2,461
Apr 6, 2 PM $ 0.0204
+0.00%
$ 293.77 million $ 3,612
Apr 6, 1 PM $ 0.0204
+0.00%
$ 293.77 million $ 3,612
Apr 6, 12 PM $ 0.0204
+2.00%
$ 293.77 million $ 3,612
Apr 6, 11 AM $ 0.02
-1.97%
$ 288 million $ 1,875
Apr 6, 10 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 9 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 8 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 7 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 6 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,134
Apr 6, 5 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,134
Apr 6, 4 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,148
Apr 6, 3 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,148
Apr 6, 2 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,246
Apr 6, 1 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,687
Apr 6, 12 AM $ 0.0204
+0.00%
$ 293.77 million $ 3,321
Apr 5, 11 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 10 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 9 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 8 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 7 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 6 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 5 PM $ 0.0204
+4.09%
$ 293.77 million $ 4,542
Apr 5, 4 PM $ 0.0196
-1.01%
$ 282.24 million $ 4,097
Apr 5, 3 PM $ 0.0198
+0.97%
$ 285.12 million $ 2,855
Apr 5, 2 PM $ 0.0196
+0.00%
$ 282.38 million $ 2,776
Apr 5, 1 PM $ 0.0196
+0.00%
$ 282.38 million $ 2,776
Apr 5, 12 PM $ 0.0196
+0.00%
$ 282.38 million $ 2,776
Apr 5, 11 AM $ 0.0196
+0.00%
$ 282.38 million $ 2,792
Apr 5, 10 AM $ 0.0196
+0.00%
$ 282.38 million $ 2,792
Apr 5, 9 AM $ 0.0196
+0.00%
$ 282.38 million $ 2,792
Apr 5, 8 AM $ 0.0196
+0.00%
$ 282.38 million $ 2,887
Apr 5, 7 AM $ 0.0196
+1.08%
$ 282.38 million $ 2,887
Apr 5, 6 AM $ 0.0194
+0.00%
$ 279.36 million $ 2,519
Apr 5, 5 AM $ 0.0194
-1.00%
$ 279.36 million $ 3,585
Apr 5, 4 AM $ 0.0196
+0.00%
$ 282.17 million $ 3,571
Apr 5, 3 AM $ 0.0196
+2.59%
$ 282.17 million $ 3,571
Apr 5, 2 AM $ 0.0191
-2.60%
$ 275.04 million $ 3,834
Apr 5, 1 AM $ 0.0196
+0.05%
$ 282.38 million $ 3,459
Apr 5, 12 AM $ 0.0196
-2.49%
$ 282.24 million $ 2,848
Apr 4, 11 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,637
Apr 4, 10 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,637
Apr 4, 9 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,637
Apr 4, 8 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,637
Apr 4, 7 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,637
Apr 4, 6 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,647
Apr 4, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869