Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.0198
+0.00%
$285.25 million $1,431
May 23, 1 PM $0.0198
+0.99%
$285.25 million $1,414
May 23, 12 PM $0.0196
+0.00%
$282.45 million $1,543
May 23, 11 AM $0.0196
+0.00%
$282.45 million $1,543
May 23, 10 AM $0.0196
-0.08%
$282.45 million $1,543
May 23, 9 AM $0.0196
+0.00%
$282.67 million $2,141
May 23, 8 AM $0.0196
-0.08%
$282.67 million $2,141
May 23, 7 AM $0.0196
+0.00%
$282.9 million $2,236
May 23, 6 AM $0.0196
+3.28%
$282.9 million $2,236
May 23, 5 AM $0.019
+0.00%
$273.92 million $2,137
May 23, 4 AM $0.019
+0.00%
$273.92 million $2,578
May 23, 3 AM $0.019
+0.00%
$273.92 million $2,578
May 23, 2 AM $0.019
+0.00%
$273.92 million $2,797
May 23, 1 AM $0.019
+0.00%
$273.92 million $2,797
May 23, 12 AM $0.019
+0.00%
$273.92 million $2,809
May 22, 11 PM $0.019
+0.00%
$273.92 million $2,809
May 22, 10 PM $0.019
+0.00%
$273.92 million $2,809
May 22, 9 PM $0.019
-3.69%
$273.92 million $2,809
May 22, 8 PM $0.0198
+0.00%
$284.4 million $2,439
May 22, 7 PM $0.0198
+0.00%
$284.4 million $2,439
May 22, 6 PM $0.0198
+0.00%
$284.4 million $2,439
May 22, 5 PM $0.0198
-0.97%
$284.4 million $2,439
May 22, 4 PM $0.0199
+0.72%
$287.18 million $2,511
May 22, 3 PM $0.0198
+0.00%
$285.14 million $2,451
May 22, 2 PM $0.0198
+0.00%
$285.14 million $2,551
May 22, 1 PM $0.0198
-1.48%
$285.14 million $2,571
May 22, 12 PM $0.0201
+0.00%
$289.44 million $2,369
May 22, 11 AM $0.0201
+0.00%
$289.44 million $2,369
May 22, 10 AM $0.0201
+0.00%
$289.44 million $2,391
May 22, 9 AM $0.0201
+0.00%
$289.44 million $1,898
May 22, 8 AM $0.0201
+0.00%
$289.44 million $1,634
May 22, 7 AM $0.0201
+0.00%
$289.44 million $1,984
May 22, 6 AM $0.0201
+0.00%
$289.44 million $3,142
May 22, 5 AM $0.0201
+1.77%
$289.44 million $3,142
May 22, 4 AM $0.0198
+0.00%
$284.4 million $3,153
May 22, 3 AM $0.0198
-1.74%
$284.4 million $3,153
May 22, 2 AM $0.0201
+0.00%
$289.44 million $2,934
May 22, 1 AM $0.0201
+0.00%
$289.44 million $2,934
May 22, 12 AM $0.0198
+0.00%
$284.4 million $2,934
May 21, 11 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 10 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 9 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 8 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 7 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 6 PM $0.0198
+0.00%
$284.4 million $2,922
May 21, 5 PM $0.0198
-1.74%
$284.4 million $2,922
May 21, 4 PM $0.0201
+0.00%
$289.44 million $2,207
May 21, 3 PM $0.0201
+1.63%
$289.44 million $2,207
May 21, 2 PM $0.0198
+0.00%
$284.8 million $2,108
May 21, 1 PM $0.0201
+0.00%
$289.44 million $2,418