KIBHO COIN Historical Data

KBC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.031
-0.60%
$ 446.4 million $ 5,761
Jan 10, 9 AM $ 0.0312
+7.54%
$ 449.12 million $ 5,659
Jan 10, 8 AM $ 0.0283
+0.00%
$ 407.53 million $ 5,368
Jan 10, 7 AM $ 0.0283
+0.00%
$ 407.53 million $ 5,368
Jan 10, 6 AM $ 0.027
+0.00%
$ 388.8 million $ 3,294
Jan 10, 5 AM $ 0.027
+5.27%
$ 388.8 million $ 3,324
Jan 10, 4 AM $ 0.0256
-0.20%
$ 369.33 million $ 5,662
Jan 10, 3 AM $ 0.0257
+0.00%
$ 370.08 million $ 5,508
Jan 10, 2 AM $ 0.0257
+0.00%
$ 370.08 million $ 5,580
Jan 10, 1 AM $ 0.026
+1.31%
$ 374.4 million $ 5,580
Jan 10, 12 AM $ 0.0257
-0.28%
$ 369.57 million $ 5,491
Jan 9, 11 PM $ 0.0257
+0.00%
$ 370.59 million $ 5,368
Jan 9, 10 PM $ 0.0257
+0.92%
$ 370.59 million $ 5,368
Jan 9, 9 PM $ 0.0255
+0.00%
$ 367.2 million $ 5,279
Jan 9, 8 PM $ 0.0255
+0.00%
$ 367.2 million $ 5,279
Jan 9, 7 PM $ 0.0255
+0.00%
$ 367.2 million $ 5,279
Jan 9, 6 PM $ 0.0255
+0.00%
$ 367.2 million $ 5,279
Jan 9, 5 PM $ 0.0255
-2.40%
$ 367.2 million $ 5,279
Jan 9, 4 PM $ 0.0261
+0.00%
$ 376.24 million $ 5,229
Jan 9, 3 PM $ 0.0261
+0.00%
$ 376.24 million $ 6,742
Jan 9, 2 PM $ 0.0261
+2.06%
$ 376.24 million $ 6,742
Jan 9, 1 PM $ 0.0256
+0.27%
$ 368.64 million $ 6,763
Jan 9, 12 PM $ 0.0255
+0.00%
$ 367.65 million $ 6,686
Jan 9, 11 AM $ 0.0255
+0.00%
$ 367.65 million $ 6,686
Jan 9, 10 AM $ 0.0255
-0.07%
$ 367.65 million $ 6,686
Jan 9, 9 AM $ 0.0256
+0.00%
$ 367.92 million $ 6,539
Jan 9, 8 AM $ 0.0256
-1.74%
$ 367.92 million $ 6,578
Jan 9, 7 AM $ 0.026
+0.00%
$ 374.45 million $ 5,813
Jan 9, 6 AM $ 0.026
+0.01%
$ 374.45 million $ 5,011
Jan 9, 5 AM $ 0.026
+0.00%
$ 374.4 million $ 4,774
Jan 9, 4 AM $ 0.026
+0.00%
$ 374.4 million $ 2,549
Jan 9, 3 AM $ 0.026
-3.59%
$ 374.4 million $ 2,549
Jan 9, 2 AM $ 0.027
+0.00%
$ 388.34 million $ 2,477
Jan 9, 1 AM $ 0.027
-0.06%
$ 388.34 million $ 3,393
Jan 9, 12 AM $ 0.0263
+0.00%
$ 378.72 million $ 3,451
Jan 8, 11 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 10 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 9 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 8 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 7 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 6 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,454
Jan 8, 5 PM $ 0.0263
+0.00%
$ 378.72 million $ 3,538
Jan 8, 4 PM $ 0.0263
-1.13%
$ 378.72 million $ 4,131
Jan 8, 3 PM $ 0.0266
+0.00%
$ 383.04 million $ 2,761
Jan 8, 2 PM $ 0.0266
+0.00%
$ 383.04 million $ 2,761
Jan 8, 1 PM $ 0.0266
+1.14%
$ 383.04 million $ 2,684
Jan 8, 12 PM $ 0.0263
+0.00%
$ 378.72 million $ 2,643
Jan 8, 11 AM $ 0.0263
+0.00%
$ 378.72 million $ 2,657
Jan 8, 10 AM $ 0.0263
+0.00%
$ 378.72 million $ 3,347
Jan 8, 9 AM $ 0.0263
+0.00%
$ 378.72 million $ 3,347