KIBHO COIN Historical Data

KBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869
Apr 4, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869
Apr 4, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869
Apr 4, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869
Apr 4, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,869
Apr 4, 12 PM $ 0.0201
+0.50%
$ 289.44 million $ 2,869
Apr 4, 11 AM $ 0.02
+0.00%
$ 288 million $ 3,052
Apr 4, 10 AM $ 0.02
+0.00%
$ 288 million $ 3,052
Apr 4, 9 AM $ 0.02
+1.52%
$ 288 million $ 3,052
Apr 4, 8 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,998
Apr 4, 7 AM $ 0.0197
+0.00%
$ 283.68 million $ 3,015
Apr 4, 6 AM $ 0.0197
+0.00%
$ 283.68 million $ 3,015
Apr 4, 5 AM $ 0.0197
+0.00%
$ 283.68 million $ 1,949
Apr 4, 4 AM $ 0.0197
+0.00%
$ 283.68 million $ 3,054
Apr 4, 3 AM $ 0.0197
+0.00%
$ 283.68 million $ 3,155
Apr 4, 2 AM $ 0.0197
-3.09%
$ 283.68 million $ 2,909
Apr 4, 1 AM $ 0.0203
+0.00%
$ 292.72 million $ 2,820
Apr 4, 12 AM $ 0.0203
+0.00%
$ 292.72 million $ 2,900
Apr 3, 11 PM $ 0.0203
+3.19%
$ 292.72 million $ 2,900
Apr 3, 10 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,889
Apr 3, 9 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,889
Apr 3, 8 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,889
Apr 3, 7 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,889
Apr 3, 6 PM $ 0.0197
-1.99%
$ 283.68 million $ 5,283
Apr 3, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 4,061
Apr 3, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 4,061
Apr 3, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 4,061
Apr 3, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 4,061
Apr 3, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 4,650
Apr 3, 12 PM $ 0.0201
+2.55%
$ 289.44 million $ 4,650
Apr 3, 11 AM $ 0.0196
+0.00%
$ 282.24 million $ 4,451
Apr 3, 10 AM $ 0.0196
+0.00%
$ 282.24 million $ 4,451
Apr 3, 9 AM $ 0.0196
-2.84%
$ 282.24 million $ 4,451
Apr 3, 8 AM $ 0.0202
+3.42%
$ 290.48 million $ 4,609
Apr 3, 7 AM $ 0.0195
+0.00%
$ 280.87 million $ 4,592
Apr 3, 6 AM $ 0.0195
+0.00%
$ 280.87 million $ 4,592
Apr 3, 5 AM $ 0.0195
-4.25%
$ 280.87 million $ 4,592
Apr 3, 4 AM $ 0.0204
-0.07%
$ 293.34 million $ 3,673
Apr 3, 3 AM $ 0.0204
-0.23%
$ 293.55 million $ 3,573
Apr 3, 2 AM $ 0.0204
+0.00%
$ 294.24 million $ 3,458
Apr 3, 1 AM $ 0.0204
-0.91%
$ 294.24 million $ 3,458
Apr 3, 12 AM $ 0.0206
+0.00%
$ 296.94 million $ 3,378
Apr 2, 11 PM $ 0.0206
+0.00%
$ 296.94 million $ 3,378
Apr 2, 10 PM $ 0.0206
+0.00%
$ 296.94 million $ 3,481
Apr 2, 9 PM $ 0.0206
+0.00%
$ 296.94 million $ 3,481
Apr 2, 8 PM $ 0.0206
+0.00%
$ 296.94 million $ 3,481
Apr 2, 7 PM $ 0.0206
-0.02%
$ 296.94 million $ 3,481
Apr 2, 6 PM $ 0.0206
+0.00%
$ 296.99 million $ 1,078
Apr 2, 5 PM $ 0.0206
+0.00%
$ 296.99 million $ 1,078
Apr 2, 4 PM $ 0.0206
+0.00%
$ 296.99 million $ 1,078