KIBHO COIN Historical Data

KBC Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,938
May 19, 4 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 3 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 2 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 11 AM $ 0.0209
+0.00%
$ 300.96 million $ 3,300
May 19, 10 AM $ 0.0209
+5.28%
$ 300.96 million $ 3,310
May 19, 9 AM $ 0.0199
-3.16%
$ 285.88 million $ 2,580
May 19, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 6 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 4 AM $ 0.0198
+0.00%
$ 285.19 million $ 1,226
May 19, 3 AM $ 0.0198
-0.98%
$ 285.19 million $ 1,226
May 19, 2 AM $ 0.02
-2.44%
$ 288 million $ 1,196
May 19, 1 AM $ 0.0205
+0.00%
$ 295.2 million $ 926
May 19, 12 AM $ 0.0205
+0.00%
$ 295.2 million $ 926
May 18, 11 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 10 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 9 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 8 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 7 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 6 PM $ 0.0205
-1.91%
$ 295.2 million $ 1,222
May 18, 5 PM $ 0.0209
+3.89%
$ 300.96 million $ 1,150
May 18, 4 PM $ 0.0201
+0.00%
$ 289.69 million $ 512
May 18, 3 PM $ 0.0201
+0.00%
$ 289.69 million $ 512
May 18, 2 PM $ 0.0201
-3.74%
$ 289.69 million $ 512
May 18, 1 PM $ 0.0209
+0.00%
$ 300.96 million $ 503
May 18, 12 PM $ 0.0209
+3.98%
$ 300.96 million $ 503
May 18, 11 AM $ 0.0201
+0.20%
$ 289.44 million $ 2,196
May 18, 10 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,185
May 18, 9 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,185
May 18, 8 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,168
May 18, 7 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,168
May 18, 6 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,175
May 18, 5 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 4 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 3 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 2 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 1 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 12 AM $ 0.0201
-0.17%
$ 288.86 million $ 4,278
May 17, 11 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 10 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 9 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 8 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 7 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 6 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 5 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 4 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 3 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 2 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,139
May 17, 1 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,387