Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0201
+0.00%
$289.44 million $2,477
May 21, 11 AM $0.0201
+0.00%
$289.44 million $2,517
May 21, 10 AM $0.0201
+0.00%
$289.44 million $2,495
May 21, 9 AM $0.0201
+0.00%
$289.44 million $2,495
May 21, 8 AM $0.0201
+0.00%
$289.44 million $2,595
May 21, 7 AM $0.0201
+1.63%
$289.44 million $2,216
May 21, 6 AM $0.0198
+0.00%
$284.8 million $981
May 21, 5 AM $0.0198
-1.60%
$284.8 million $981
May 21, 4 AM $0.0201
+0.00%
$289.44 million $529
May 21, 3 AM $0.0201
+0.00%
$289.44 million $529
May 21, 2 AM $0.0201
+0.00%
$289.44 million $529
May 21, 1 AM $0.0201
+0.00%
$289.44 million $529
May 21, 12 AM $0.0201
+0.00%
$289.44 million $985
May 20, 11 PM $0.0201
+0.00%
$289.44 million $985
May 20, 10 PM $0.0201
+0.00%
$289.44 million $985
May 20, 9 PM $0.0201
+0.00%
$289.44 million $985
May 20, 8 PM $0.0201
+0.00%
$289.44 million $985
May 20, 7 PM $0.0201
+0.00%
$289.44 million $997
May 20, 6 PM $0.0201
+0.00%
$289.44 million $997
May 20, 5 PM $0.0201
+0.00%
$289.44 million $997
May 20, 4 PM $0.0201
+0.00%
$289.44 million $997
May 20, 3 PM $0.0201
+0.00%
$289.44 million $997
May 20, 2 PM $0.0201
+2.03%
$289.44 million $1,128
May 20, 1 PM $0.0197
-2.88%
$283.68 million $798
May 20, 12 PM $0.0203
-0.03%
$292.09 million $738
May 20, 11 AM $0.0203
+0.00%
$292.19 million $699
May 20, 10 AM $0.0203
+0.00%
$292.19 million $1,032
May 20, 9 AM $0.0203
+0.00%
$292.19 million $1,762
May 20, 8 AM $0.0203
+0.00%
$292.19 million $1,706
May 20, 7 AM $0.0203
+0.00%
$292.19 million $1,706
May 20, 6 AM $0.0203
+0.00%
$292.19 million $2,257
May 20, 5 AM $0.0203
+0.00%
$292.19 million $2,426
May 20, 4 AM $0.0203
+0.00%
$292.19 million $2,599
May 20, 3 AM $0.0203
+0.00%
$292.19 million $3,034
May 20, 2 AM $0.0203
+0.00%
$292.19 million $3,064
May 20, 1 AM $0.0203
+3.00%
$292.19 million $3,334
May 20, 12 AM $0.0197
+0.00%
$283.68 million $2,878
May 19, 11 PM $0.0197
+0.00%
$283.68 million $2,878
May 19, 10 PM $0.0197
+0.00%
$283.68 million $2,878
May 19, 9 PM $0.0197
+0.00%
$283.68 million $2,878
May 19, 8 PM $0.0197
+0.00%
$283.68 million $2,878
May 19, 7 PM $0.0197
+0.00%
$283.68 million $2,878
May 19, 6 PM $0.0197
+0.00%
$283.68 million $2,866
May 19, 5 PM $0.0197
+0.00%
$283.68 million $2,938
May 19, 4 PM $0.0197
+0.00%
$283.68 million $3,575
May 19, 3 PM $0.0197
+0.00%
$283.68 million $3,575
May 19, 2 PM $0.0197
+0.00%
$283.68 million $3,575
May 19, 11 AM $0.0209
+0.00%
$300.96 million $3,300
May 19, 10 AM $0.0209
+5.28%
$300.96 million $3,310
May 19, 9 AM $0.0199
-3.16%
$285.88 million $2,580