KIBHO COIN Historical Data

KBC Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,387
May 17, 12 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,387
May 17, 11 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,387
May 17, 10 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,515
May 17, 9 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,515
May 17, 8 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,727
May 17, 7 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,727
May 17, 6 AM $ 0.0198
-1.49%
$ 285.12 million $ 2,727
May 17, 5 AM $ 0.0201
+0.00%
$ 289.44 million $ 634
May 17, 4 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 3 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 2 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 1 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 17, 12 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 11 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 10 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 9 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 8 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 7 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 6 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,855
May 16, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,460
May 16, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,460
May 16, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,867
May 16, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,867
May 16, 9 AM $ 0.0201
+3.08%
$ 289.44 million $ 1,867
May 16, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,724
May 16, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,741
May 16, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,831
May 16, 5 AM $ 0.0195
-3.88%
$ 280.8 million $ 2,814
May 16, 4 AM $ 0.0203
+0.00%
$ 292.13 million $ 1,839
May 16, 3 AM $ 0.0203
+0.00%
$ 292.13 million $ 1,839
May 16, 2 AM $ 0.0203
+2.57%
$ 292.13 million $ 2,390
May 16, 1 AM $ 0.0198
+0.00%
$ 284.82 million $ 2,370
May 16, 12 AM $ 0.0198
+0.00%
$ 284.82 million $ 2,380
May 15, 11 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,404
May 15, 10 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 9 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 8 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 7 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 6 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 5 PM $ 0.0198
+0.00%
$ 284.82 million $ 3,272
May 15, 4 PM $ 0.0198
+0.00%
$ 284.82 million $ 3,272
May 15, 3 PM $ 0.0198
-1.19%
$ 284.82 million $ 3,272
May 15, 2 PM $ 0.02
-3.92%
$ 288.24 million $ 3,063
May 15, 1 PM $ 0.0208
+0.00%
$ 300.01 million $ 3,054
May 15, 12 PM $ 0.0198
+0.00%
$ 284.81 million $ 3,684