Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0205
+0.00%
$295.2 million $2,554
May 19, 7 AM $0.0205
+0.00%
$295.2 million $2,554
May 19, 6 AM $0.0205
+0.00%
$295.2 million $2,554
May 19, 4 AM $0.0198
+0.00%
$285.19 million $1,226
May 19, 3 AM $0.0198
-0.98%
$285.19 million $1,226
May 19, 2 AM $0.02
-2.44%
$288 million $1,196
May 19, 1 AM $0.0205
+0.00%
$295.2 million $926
May 19, 12 AM $0.0205
+0.00%
$295.2 million $926
May 18, 11 PM $0.0205
+0.00%
$295.2 million $1,222
May 18, 10 PM $0.0205
+0.00%
$295.2 million $1,222
May 18, 9 PM $0.0205
+0.00%
$295.2 million $1,222
May 18, 8 PM $0.0205
+0.00%
$295.2 million $1,222
May 18, 7 PM $0.0205
+0.00%
$295.2 million $1,222
May 18, 6 PM $0.0205
-1.91%
$295.2 million $1,222
May 18, 5 PM $0.0209
+3.89%
$300.96 million $1,150
May 18, 4 PM $0.0201
+0.00%
$289.69 million $512
May 18, 3 PM $0.0201
+0.00%
$289.69 million $512
May 18, 2 PM $0.0201
-3.74%
$289.69 million $512
May 18, 1 PM $0.0209
+0.00%
$300.96 million $503
May 18, 12 PM $0.0209
+3.98%
$300.96 million $503
May 18, 11 AM $0.0201
+0.20%
$289.44 million $2,196
May 18, 10 AM $0.0201
+0.00%
$288.86 million $2,185
May 18, 9 AM $0.0201
+0.00%
$288.86 million $2,185
May 18, 8 AM $0.0201
+0.00%
$288.86 million $2,168
May 18, 7 AM $0.0201
+0.00%
$288.86 million $2,168
May 18, 6 AM $0.0201
+0.00%
$288.86 million $4,175
May 18, 5 AM $0.0201
+0.00%
$288.86 million $4,278
May 18, 4 AM $0.0201
+0.00%
$288.86 million $4,278
May 18, 3 AM $0.0201
+0.00%
$288.86 million $4,278
May 18, 2 AM $0.0201
+0.00%
$288.86 million $4,278
May 18, 1 AM $0.0201
+0.00%
$288.86 million $4,278
May 18, 12 AM $0.0201
-0.17%
$288.86 million $4,278
May 17, 11 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 10 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 9 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 8 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 7 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 6 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 5 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 4 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 3 PM $0.0201
+0.00%
$289.35 million $3,982
May 17, 2 PM $0.0201
+0.00%
$289.35 million $4,139
May 17, 1 PM $0.0201
+0.00%
$289.35 million $4,387
May 17, 12 PM $0.0201
+0.00%
$289.35 million $4,387
May 17, 11 AM $0.0197
+0.00%
$283.68 million $4,387
May 17, 10 AM $0.0197
+0.00%
$283.68 million $2,515
May 17, 9 AM $0.0197
+0.00%
$283.68 million $2,515
May 17, 8 AM $0.0197
+0.00%
$283.68 million $2,727
May 17, 7 AM $0.0197
+0.00%
$283.68 million $2,727
May 17, 6 AM $0.0198
-1.49%
$285.12 million $2,727