KIBHO COIN Historical Data

KBC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0263
+0.00%
$ 378.72 million $ 3,347
Jan 8, 9 AM $ 0.0263
+0.00%
$ 378.72 million $ 3,347
Jan 8, 8 AM $ 0.0263
+2.06%
$ 378.72 million $ 3,507
Jan 8, 7 AM $ 0.0258
+0.00%
$ 371.09 million $ 3,052
Jan 8, 6 AM $ 0.0258
+0.00%
$ 371.09 million $ 3,052
Jan 8, 5 AM $ 0.0274
+0.00%
$ 395.1 million $ 3,340
Jan 8, 4 AM $ 0.0269
+0.00%
$ 387.94 million $ 3,340
Jan 8, 3 AM $ 0.0269
+0.00%
$ 387.94 million $ 4,677
Jan 8, 2 AM $ 0.0269
+1.67%
$ 387.94 million $ 4,884
Jan 8, 1 AM $ 0.0265
+0.17%
$ 381.55 million $ 3,968
Jan 8, 12 AM $ 0.0265
+0.00%
$ 380.9 million $ 3,867
Jan 7, 11 PM $ 0.0264
+0.00%
$ 380.16 million $ 3,867
Jan 7, 10 PM $ 0.0264
+0.00%
$ 380.16 million $ 4,801
Jan 7, 9 PM $ 0.0264
+0.00%
$ 380.16 million $ 4,801
Jan 7, 8 PM $ 0.0264
+0.00%
$ 380.16 million $ 4,801
Jan 7, 7 PM $ 0.0264
+0.00%
$ 380.16 million $ 4,801
Jan 7, 6 PM $ 0.0264
+1.93%
$ 380.16 million $ 4,801
Jan 7, 5 PM $ 0.0259
+0.00%
$ 372.96 million $ 4,716
Jan 7, 4 PM $ 0.0259
+0.00%
$ 372.96 million $ 4,124
Jan 7, 3 PM $ 0.0265
+0.00%
$ 381.56 million $ 4,046
Jan 7, 2 PM $ 0.0265
+0.00%
$ 381.56 million $ 4,035
Jan 7, 1 PM $ 0.0265
+0.00%
$ 381.56 million $ 4,035
Jan 7, 12 PM $ 0.0265
+1.91%
$ 381.56 million $ 4,047
Jan 7, 11 AM $ 0.026
+1.96%
$ 374.4 million $ 4,064
Jan 7, 9 AM $ 0.0265
+0.00%
$ 382.12 million $ 5,413
Jan 7, 8 AM $ 0.0266
+0.00%
$ 382.59 million $ 5,357
Jan 7, 4 AM $ 0.0267
-0.15%
$ 384.37 million $ 3,985
Jan 7, 3 AM $ 0.0267
+0.50%
$ 384.96 million $ 3,942
Jan 7, 2 AM $ 0.026
+0.00%
$ 374.4 million $ 3,745
Jan 7, 1 AM $ 0.026
+0.00%
$ 374.4 million $ 3,735
Jan 7, 12 AM $ 0.026
+0.00%
$ 374.4 million $ 3,735
Jan 6, 11 PM $ 0.026
-2.59%
$ 374.4 million $ 3,735
Jan 6, 10 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 9 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 8 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 7 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 6 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 5 PM $ 0.0267
+0.00%
$ 384.36 million $ 2,769
Jan 6, 4 PM $ 0.0267
+2.66%
$ 384.36 million $ 3,258
Jan 6, 3 PM $ 0.026
+0.00%
$ 374.4 million $ 3,288
Jan 6, 2 PM $ 0.026
+0.00%
$ 374.4 million $ 3,355
Jan 6, 1 PM $ 0.026
+0.00%
$ 374.4 million $ 3,438
Jan 6, 12 PM $ 0.026
+0.00%
$ 374.4 million $ 3,438
Jan 6, 11 AM $ 0.026
+0.00%
$ 374.4 million $ 3,395
Jan 6, 10 AM $ 0.026
-3.50%
$ 374.4 million $ 3,395
Jan 6, 9 AM $ 0.0269
+0.00%
$ 387.98 million $ 1,192
Jan 6, 8 AM $ 0.0269
+0.00%
$ 387.98 million $ 1,527
Jan 6, 7 AM $ 0.0269
+2.80%
$ 387.98 million $ 1,527
Jan 6, 6 AM $ 0.0262
+0.00%
$ 377.42 million $ 1,329
Jan 6, 5 AM $ 0.0262
-2.88%
$ 377.6 million $ 1,413