KIBHO COIN Historical Data

KBC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.02
+0.00%
$ 288 million $ 21,446
Mar 31, 3 PM $ 0.02
-0.01%
$ 287.99 million $ 25,587
Mar 31, 2 PM $ 0.02
+1.49%
$ 288.02 million $ 30,957
Mar 31, 1 PM $ 0.0196
-3.57%
$ 282.92 million $ 31,014
Mar 31, 12 PM $ 0.0204
+0.00%
$ 293.41 million $ 31,004
Mar 31, 11 AM $ 0.0204
+2.39%
$ 293.41 million $ 33,063
Mar 31, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 30,837
Mar 31, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 32,179
Mar 31, 8 AM $ 0.02
-0.50%
$ 288 million $ 31,111
Mar 31, 7 AM $ 0.0201
+0.50%
$ 289.44 million $ 32,084
Mar 31, 6 AM $ 0.02
+0.00%
$ 288 million $ 31,985
Mar 31, 5 AM $ 0.02
-0.51%
$ 288 million $ 32,407
Mar 31, 4 AM $ 0.0201
-0.59%
$ 289.49 million $ 32,307
Mar 31, 3 AM $ 0.0209
-1.01%
$ 300.82 million $ 33,107
Mar 31, 2 AM $ 0.0211
+0.00%
$ 303.89 million $ 31,679
Mar 31, 1 AM $ 0.0212
+0.00%
$ 304.79 million $ 33,047
Mar 31, 12 AM $ 0.0212
+0.00%
$ 304.79 million $ 32,807
Mar 30, 11 PM $ 0.0212
+0.00%
$ 304.79 million $ 34,849
Mar 30, 10 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 9 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 8 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 7 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 6 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 5 PM $ 0.0212
-0.01%
$ 304.78 million $ 51,515
Mar 30, 4 PM $ 0.0212
-0.12%
$ 304.8 million $ 46,261
Mar 30, 3 PM $ 0.0212
+1.40%
$ 305.18 million $ 40,267
Mar 30, 2 PM $ 0.0209
+1.95%
$ 300.96 million $ 33,757
Mar 30, 1 PM $ 0.0205
+0.00%
$ 295.2 million $ 33,580
Mar 30, 12 PM $ 0.0205
+0.00%
$ 295.2 million $ 33,900
Mar 30, 11 AM $ 0.0205
-1.44%
$ 295.2 million $ 34,011
Mar 30, 10 AM $ 0.0208
+3.38%
$ 299.52 million $ 30,623
Mar 30, 9 AM $ 0.0201
+0.00%
$ 289.7 million $ 30,425
Mar 30, 8 AM $ 0.0201
-2.41%
$ 289.48 million $ 29,354
Mar 30, 7 AM $ 0.0201
+0.00%
$ 289.44 million $ 27,244
Mar 30, 6 AM $ 0.0201
-2.33%
$ 289.44 million $ 27,937
Mar 30, 5 AM $ 0.0206
+0.32%
$ 296.35 million $ 27,806
Mar 30, 3 AM $ 0.0211
-0.13%
$ 303.64 million $ 26,262
Mar 30, 2 AM $ 0.0211
-1.34%
$ 304.04 million $ 26,462
Mar 30, 1 AM $ 0.0214
+0.00%
$ 308.16 million $ 26,110
Mar 30, 12 AM $ 0.0214
+8.08%
$ 308.16 million $ 26,153
Mar 29, 11 PM $ 0.0198
-7.48%
$ 285.12 million $ 24,291
Mar 29, 10 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 9 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 8 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 7 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 6 PM $ 0.0214
+5.94%
$ 308.16 million $ 28,247
Mar 29, 5 PM $ 0.0202
-0.49%
$ 290.88 million $ 13,915
Mar 29, 4 PM $ 0.0203
+0.00%
$ 292.32 million $ 14,021
Mar 29, 3 PM $ 0.0203
+2.01%
$ 292.32 million $ 14,960
Mar 29, 2 PM $ 0.0199
+0.00%
$ 286.56 million $ 15,434