Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0201
+0.00%
$289.44 million $634
May 17, 4 AM $0.0201
+0.00%
$289.44 million $1,626
May 17, 3 AM $0.0201
+0.00%
$289.44 million $1,626
May 17, 2 AM $0.0201
+0.00%
$289.44 million $1,626
May 17, 1 AM $0.0201
+0.00%
$289.44 million $1,646
May 17, 12 AM $0.0201
+0.00%
$289.44 million $1,646
May 16, 11 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 10 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 9 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 8 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 7 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 6 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 5 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 4 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 3 PM $0.0201
+0.00%
$289.44 million $1,646
May 16, 2 PM $0.0201
+0.00%
$289.44 million $1,855
May 16, 1 PM $0.0201
+0.00%
$289.44 million $1,460
May 16, 12 PM $0.0201
+0.00%
$289.44 million $1,460
May 16, 11 AM $0.0201
+0.00%
$289.44 million $1,867
May 16, 10 AM $0.0201
+0.00%
$289.44 million $1,867
May 16, 9 AM $0.0201
+3.08%
$289.44 million $1,867
May 16, 8 AM $0.0195
+0.00%
$280.8 million $1,724
May 16, 7 AM $0.0195
+0.00%
$280.8 million $1,741
May 16, 6 AM $0.0195
+0.00%
$280.8 million $2,831
May 16, 5 AM $0.0195
-3.88%
$280.8 million $2,814
May 16, 4 AM $0.0203
+0.00%
$292.13 million $1,839
May 16, 3 AM $0.0203
+0.00%
$292.13 million $1,839
May 16, 2 AM $0.0203
+2.57%
$292.13 million $2,390
May 16, 1 AM $0.0198
+0.00%
$284.82 million $2,370
May 16, 12 AM $0.0198
+0.00%
$284.82 million $2,380
May 15, 11 PM $0.0198
+0.00%
$284.82 million $2,404
May 15, 10 PM $0.0198
+0.00%
$284.82 million $2,422
May 15, 9 PM $0.0198
+0.00%
$284.82 million $2,422
May 15, 8 PM $0.0198
+0.00%
$284.82 million $2,422
May 15, 7 PM $0.0198
+0.00%
$284.82 million $2,422
May 15, 6 PM $0.0198
+0.00%
$284.82 million $2,422
May 15, 5 PM $0.0198
+0.00%
$284.82 million $3,272
May 15, 4 PM $0.0198
+0.00%
$284.82 million $3,272
May 15, 3 PM $0.0198
-1.19%
$284.82 million $3,272
May 15, 2 PM $0.02
-3.92%
$288.24 million $3,063
May 15, 1 PM $0.0208
+0.00%
$300.01 million $3,054
May 15, 12 PM $0.0198
+0.00%
$284.81 million $3,684
May 15, 11 AM $0.0198
-4.17%
$284.81 million $3,684
May 15, 10 AM $0.0206
+0.00%
$297.22 million $3,672
May 15, 9 AM $0.0206
+4.67%
$297.22 million $3,817
May 15, 8 AM $0.0197
-1.40%
$283.96 million $3,748
May 15, 7 AM $0.02
+0.00%
$288 million $3,730
May 15, 6 AM $0.02
-2.70%
$288 million $3,730
May 15, 5 AM $0.0206
+0.00%
$296 million $2,640
May 15, 4 AM $0.0206
+0.00%
$296 million $2,640