KIBHO COIN Historical Data

KBC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0198
+0.00%
$ 284.81 million $ 3,684
May 15, 11 AM $ 0.0198
-4.17%
$ 284.81 million $ 3,684
May 15, 10 AM $ 0.0206
+0.00%
$ 297.22 million $ 3,672
May 15, 9 AM $ 0.0206
+4.67%
$ 297.22 million $ 3,817
May 15, 8 AM $ 0.0197
-1.40%
$ 283.96 million $ 3,748
May 15, 7 AM $ 0.02
+0.00%
$ 288 million $ 3,730
May 15, 6 AM $ 0.02
-2.70%
$ 288 million $ 3,730
May 15, 5 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
May 15, 4 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
May 15, 3 AM $ 0.0206
-0.25%
$ 296 million $ 2,684
May 15, 2 AM $ 0.0206
+0.00%
$ 296.74 million $ 2,133
May 15, 1 AM $ 0.0206
+3.55%
$ 296.74 million $ 2,133
May 15, 12 AM $ 0.0199
+0.00%
$ 286.56 million $ 2,123
May 14, 11 PM $ 0.0199
-3.64%
$ 286.56 million $ 2,099
May 14, 10 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 9 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 8 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 7 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 6 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 5 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,292
May 14, 4 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 3 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 2 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 1 PM $ 0.0207
+0.40%
$ 297.39 million $ 1,805
May 14, 12 PM $ 0.0206
+2.81%
$ 296.21 million $ 967
May 14, 11 AM $ 0.02
+0.02%
$ 288.12 million $ 948
May 14, 10 AM $ 0.02
-1.08%
$ 288.06 million $ 1,087
May 14, 9 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
May 14, 8 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
May 14, 7 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
May 14, 6 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
May 14, 5 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
May 14, 4 AM $ 0.0202
-0.42%
$ 291.2 million $ 994
May 14, 3 AM $ 0.0203
+0.00%
$ 292.44 million $ 933
May 14, 2 AM $ 0.0203
+0.00%
$ 292.44 million $ 933
May 14, 1 AM $ 0.0203
+0.00%
$ 292.44 million $ 952
May 14, 12 AM $ 0.0203
+0.00%
$ 292.44 million $ 1,012
May 13, 11 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,012
May 13, 10 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 9 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 8 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 7 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 6 PM $ 0.0203
-1.86%
$ 292.44 million $ 1,058
May 13, 5 PM $ 0.0207
+0.00%
$ 297.97 million $ 998
May 13, 4 PM $ 0.0207
+0.00%
$ 298.47 million $ 811
May 13, 3 PM $ 0.0207
+0.00%
$ 298.47 million $ 925
May 13, 2 PM $ 0.0207
-0.21%
$ 298.47 million $ 925
May 13, 1 PM $ 0.0208
+0.00%
$ 299.1 million $ 599
May 13, 12 PM $ 0.0204
+0.00%
$ 293.76 million $ 1,032
May 13, 11 AM $ 0.0204
-0.49%
$ 293.76 million $ 1,676