KIBHO COIN Historical Data

KBC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0262
+0.00%
$ 377.42 million $ 1,329
Jan 6, 5 AM $ 0.0262
-2.88%
$ 377.6 million $ 1,413
Jan 6, 4 AM $ 0.027
+0.00%
$ 388.8 million $ 1,215
Jan 6, 3 AM $ 0.027
+0.00%
$ 388.8 million $ 1,330
Jan 6, 2 AM $ 0.027
+0.00%
$ 388.8 million $ 1,469
Jan 6, 1 AM $ 0.027
+0.00%
$ 388.8 million $ 1,469
Jan 6, 12 AM $ 0.027
+0.00%
$ 388.8 million $ 1,469
Jan 5, 11 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 10 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 9 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 8 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 7 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 6 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 5 PM $ 0.027
+0.00%
$ 388.8 million $ 1,479
Jan 5, 4 PM $ 0.027
+0.00%
$ 388.8 million $ 1,445
Jan 5, 3 PM $ 0.027
+3.04%
$ 388.8 million $ 1,616
Jan 5, 2 PM $ 0.0262
+0.49%
$ 377.31 million $ 1,773
Jan 5, 1 PM $ 0.0261
+0.00%
$ 375.48 million $ 1,781
Jan 5, 12 PM $ 0.0261
+0.00%
$ 375.48 million $ 3,242
Jan 5, 11 AM $ 0.0261
+0.00%
$ 375.48 million $ 4,291
Jan 5, 10 AM $ 0.0261
+0.29%
$ 375.48 million $ 4,301
Jan 5, 9 AM $ 0.026
+0.00%
$ 374.4 million $ 4,267
Jan 5, 8 AM $ 0.026
+0.39%
$ 374.4 million $ 5,859
Jan 5, 7 AM $ 0.0259
+0.00%
$ 372.96 million $ 6,366
Jan 5, 6 AM $ 0.0259
-0.15%
$ 372.96 million $ 6,366
Jan 5, 5 AM $ 0.0259
-0.08%
$ 373.53 million $ 6,270
Jan 5, 4 AM $ 0.026
-0.15%
$ 373.83 million $ 6,287
Jan 5, 3 AM $ 0.026
-0.84%
$ 374.4 million $ 6,435
Jan 5, 2 AM $ 0.0262
-0.38%
$ 377.59 million $ 8,319
Jan 5, 1 AM $ 0.0263
+0.00%
$ 379.04 million $ 8,284
Jan 5, 12 AM $ 0.0263
+4.08%
$ 379.04 million $ 8,284
Jan 4, 11 PM $ 0.0253
+0.00%
$ 364.18 million $ 8,323
Jan 4, 5 PM $ 0.0266
+0.00%
$ 383.5 million $ 8,160
Jan 4, 4 PM $ 0.0266
+2.43%
$ 383.5 million $ 8,160
Jan 4, 3 PM $ 0.026
+2.83%
$ 374.4 million $ 8,368
Jan 4, 2 PM $ 0.0253
+0.00%
$ 364.08 million $ 8,078
Jan 4, 1 PM $ 0.0253
-6.36%
$ 364.08 million $ 8,050
Jan 4, 12 PM $ 0.027
-4.72%
$ 388.8 million $ 7,564
Jan 4, 11 AM $ 0.0283
+3.04%
$ 408.05 million $ 7,122
Jan 4, 10 AM $ 0.0275
+0.00%
$ 396 million $ 7,234
Jan 4, 9 AM $ 0.0275
-2.42%
$ 396 million $ 7,234
Jan 4, 8 AM $ 0.0282
+2.48%
$ 405.83 million $ 5,643
Jan 4, 7 AM $ 0.0275
+0.00%
$ 396 million $ 4,818
Jan 4, 6 AM $ 0.0275
+0.00%
$ 396 million $ 4,854
Jan 4, 5 AM $ 0.0275
+0.06%
$ -- $ 5,066
Jan 4, 4 AM $ 0.0275
+0.00%
$ -- $ 5,024
Jan 4, 3 AM $ 0.0275
+0.00%
$ -- $ 3,705
Jan 4, 2 AM $ 0.0275
+0.00%
$ -- $ 3,512
Jan 4, 1 AM $ 0.0275
+0.00%
$ -- $ 3,512
Jan 4, 12 AM $ 0.0275
+0.00%
$ -- $ 3,575