KIBHO COIN Historical Data

KBC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0199
+0.00%
$ 286.56 million $ 15,434
Mar 29, 1 PM $ 0.0199
-3.77%
$ 286.56 million $ 15,504
Mar 29, 12 PM $ 0.0207
+3.10%
$ 297.79 million $ 15,484
Mar 29, 11 AM $ 0.0201
-3.33%
$ 288.85 million $ 15,471
Mar 29, 10 AM $ 0.0207
+1.71%
$ 298.79 million $ 17,017
Mar 29, 9 AM $ 0.0208
+1.79%
$ 299.03 million $ 19,465
Mar 29, 8 AM $ 0.0204
+0.00%
$ 293.9 million $ 19,596
Mar 29, 7 AM $ 0.0204
+2.05%
$ 293.9 million $ 19,851
Mar 29, 6 AM $ 0.0208
+1.20%
$ 300.2 million $ 20,896
Mar 29, 5 AM $ 0.0206
-1.38%
$ 296.64 million $ 28,190
Mar 29, 4 AM $ 0.0209
+2.39%
$ 300.79 million $ 27,562
Mar 29, 3 AM $ 0.0204
-2.85%
$ 293.78 million $ 28,705
Mar 29, 2 AM $ 0.021
+0.07%
$ 302.38 million $ 28,623
Mar 29, 1 AM $ 0.021
-0.54%
$ 302.18 million $ 27,855
Mar 29, 12 AM $ 0.0211
+5.44%
$ 303.81 million $ 28,101
Mar 28, 11 PM $ 0.02
+0.04%
$ 288.14 million $ 27,921
Mar 28, 10 PM $ 0.02
+0.00%
$ 288.03 million $ 27,773
Mar 28, 9 PM $ 0.02
+0.00%
$ 288.03 million $ 27,773
Mar 28, 7 PM $ 0.0211
+0.00%
$ 303.84 million $ 27,630
Mar 28, 6 PM $ 0.0211
+0.00%
$ 303.84 million $ 21,723
Mar 28, 5 PM $ 0.0211
+1.44%
$ 303.84 million $ 21,737
Mar 28, 4 PM $ 0.0208
+2.94%
$ 299.52 million $ 21,352
Mar 28, 3 PM $ 0.021
+0.00%
$ 302.4 million $ 20,266
Mar 28, 2 PM $ 0.0206
+0.00%
$ 296.63 million $ 19,696
Mar 28, 1 PM $ 0.0206
-1.28%
$ 296.63 million $ 19,544
Mar 28, 12 PM $ 0.0209
+3.18%
$ 300.47 million $ 19,869
Mar 28, 11 AM $ 0.0202
-0.01%
$ 291.2 million $ 19,580
Mar 28, 10 AM $ 0.0202
-3.70%
$ 291.22 million $ 17,343
Mar 28, 9 AM $ 0.021
+0.00%
$ 302.4 million $ 14,428
Mar 28, 8 AM $ 0.021
+0.00%
$ 302.4 million $ 14,314
Mar 28, 7 AM $ 0.021
+0.00%
$ 302.4 million $ 14,431
Mar 28, 6 AM $ 0.0213
+1.43%
$ 306.72 million $ 12,487
Mar 28, 5 AM $ 0.021
+0.00%
$ 302.4 million $ 6,456
Mar 28, 4 AM $ 0.021
+2.16%
$ 302.4 million $ 7,656
Mar 28, 3 AM $ 0.0206
+0.00%
$ 296 million $ 7,244
Mar 28, 2 AM $ 0.0206
+0.00%
$ 296 million $ 7,446
Mar 28, 1 AM $ 0.0206
+0.00%
$ 296 million $ 7,198
Mar 28, 12 AM $ 0.0206
+2.12%
$ 296 million $ 7,055
Mar 27, 11 PM $ 0.0201
-1.92%
$ 289.84 million $ 6,923
Mar 27, 10 PM $ 0.0205
+0.00%
$ 295.51 million $ 6,903
Mar 27, 9 PM $ 0.0205
-0.17%
$ 295.51 million $ 6,903
Mar 27, 8 PM $ 0.0206
+0.00%
$ 296 million $ 6,803
Mar 27, 7 PM $ 0.0206
+0.00%
$ 296 million $ 6,803
Mar 27, 6 PM $ 0.0206
+2.01%
$ 296 million $ 6,803
Mar 27, 5 PM $ 0.0202
-2.14%
$ 290.17 million $ 6,789
Mar 27, 4 PM $ 0.0206
+0.00%
$ 296.52 million $ 7,674
Mar 27, 3 PM $ 0.0206
+0.00%
$ 296.52 million $ 8,519
Mar 27, 2 PM $ 0.0206
+2.96%
$ 296.52 million $ 8,673
Mar 27, 1 PM $ 0.02
-3.35%
$ 288 million $ 9,831
Mar 27, 12 PM $ 0.0207
+3.47%
$ 298 million $ 10,584