KIBHO COIN Historical Data

KBC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0275
+0.00%
$ -- $ 3,512
Jan 4, 1 AM $ 0.0275
+0.00%
$ -- $ 3,512
Jan 4, 12 AM $ 0.0275
+0.00%
$ -- $ 3,575
Jan 3, 11 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 10 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 9 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 8 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 7 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 6 PM $ 0.0275
+0.00%
$ 396 million $ 3,526
Jan 3, 5 PM $ 0.0275
+0.00%
$ 396 million $ 3,536
Jan 3, 4 PM $ 0.0275
+0.03%
$ 396 million $ 3,245
Jan 3, 3 PM $ 0.0275
+0.00%
$ 395.89 million $ 3,245
Jan 3, 2 PM $ 0.0275
+0.00%
$ 395.89 million $ 3,434
Jan 3, 1 PM $ 0.0275
+4.53%
$ 395.89 million $ 3,454
Jan 3, 12 PM $ 0.0263
-2.59%
$ 378.72 million $ 2,716
Jan 3, 11 AM $ 0.027
-2.30%
$ 388.8 million $ 1,867
Jan 3, 10 AM $ 0.0276
+0.00%
$ 397.95 million $ 2,148
Jan 3, 9 AM $ 0.0276
+0.00%
$ 397.95 million $ 2,148
Jan 3, 8 AM $ 0.0276
+0.00%
$ 397.95 million $ 2,777
Jan 3, 7 AM $ 0.0276
+2.25%
$ 397.95 million $ 2,952
Jan 3, 6 AM $ 0.027
-2.20%
$ 389.21 million $ 3,447
Jan 3, 5 AM $ 0.0276
+0.00%
$ 397.95 million $ 3,381
Jan 3, 4 AM $ 0.0276
+0.00%
$ 397.95 million $ 3,809
Jan 3, 3 AM $ 0.0276
+0.00%
$ 397.95 million $ 3,225
Jan 3, 2 AM $ 0.0276
+0.00%
$ 397.95 million $ 3,902
Jan 3, 1 AM $ 0.0276
+0.02%
$ 397.95 million $ 5,840
Jan 3, 12 AM $ 0.0276
+0.00%
$ 397.88 million $ 5,830
Jan 2, 11 PM $ 0.0276
+0.00%
$ 397.87 million $ 5,777
Jan 2, 10 PM $ 0.0276
+0.00%
$ 397.87 million $ 5,777
Jan 2, 9 PM $ 0.0276
+0.00%
$ 397.87 million $ 5,777
Jan 2, 8 PM $ 0.0276
+0.00%
$ 397.87 million $ 5,777
Jan 2, 7 PM $ 0.0276
+0.00%
$ 397.87 million $ 5,777
Jan 2, 6 PM $ 0.0276
-0.02%
$ 397.87 million $ 5,777
Jan 2, 5 PM $ 0.0276
+0.00%
$ 397.95 million $ 5,781
Jan 2, 4 PM $ 0.0276
+0.00%
$ 397.95 million $ 5,781
Jan 2, 3 PM $ 0.0263
-5.07%
$ 378.11 million $ 5,781
Jan 2, 2 PM $ 0.0277
+2.44%
$ 398.3 million $ 5,281
Jan 2, 1 PM $ 0.027
-2.60%
$ 388.8 million $ 5,898
Jan 2, 12 PM $ 0.0277
-0.12%
$ 399.18 million $ 7,398
Jan 2, 11 AM $ 0.0278
+2.80%
$ 399.67 million $ 7,375
Jan 2, 10 AM $ 0.027
+0.00%
$ 388.8 million $ 7,187
Jan 2, 9 AM $ 0.027
-3.05%
$ 388.8 million $ 7,802
Jan 2, 6 AM $ 0.0279
-1.34%
$ 402.48 million $ 6,997
Jan 2, 5 AM $ 0.0283
+0.00%
$ 407.93 million $ 6,788
Jan 2, 4 AM $ 0.0283
-0.05%
$ 408.02 million $ 6,749
Jan 2, 3 AM $ 0.0283
+0.00%
$ 408.21 million $ 6,205
Jan 2, 1 AM $ 0.027
+0.00%
$ 388.13 million $ 4,096
Jan 2, 12 AM $ 0.027
+0.00%
$ 388.13 million $ 6,001
Jan 1, 11 PM $ 0.027
+0.00%
$ 388.13 million $ 6,001
Jan 1, 10 PM $ 0.027
+0.00%
$ 388.13 million $ 6,208