Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0206
-0.25%
$296 million $2,684
May 15, 2 AM $0.0206
+0.00%
$296.74 million $2,133
May 15, 1 AM $0.0206
+3.55%
$296.74 million $2,133
May 15, 12 AM $0.0199
+0.00%
$286.56 million $2,123
May 14, 11 PM $0.0199
-3.64%
$286.56 million $2,099
May 14, 10 PM $0.0207
+0.00%
$297.39 million $2,081
May 14, 9 PM $0.0207
+0.00%
$297.39 million $2,081
May 14, 8 PM $0.0207
+0.00%
$297.39 million $2,081
May 14, 7 PM $0.0207
+0.00%
$297.39 million $2,081
May 14, 6 PM $0.0207
+0.00%
$297.39 million $2,081
May 14, 5 PM $0.0207
+0.00%
$297.39 million $1,292
May 14, 4 PM $0.0207
+0.00%
$297.39 million $1,478
May 14, 3 PM $0.0207
+0.00%
$297.39 million $1,478
May 14, 2 PM $0.0207
+0.00%
$297.39 million $1,478
May 14, 1 PM $0.0207
+0.40%
$297.39 million $1,805
May 14, 12 PM $0.0206
+2.81%
$296.21 million $967
May 14, 11 AM $0.02
+0.02%
$288.12 million $948
May 14, 10 AM $0.02
-1.08%
$288.06 million $1,087
May 14, 9 AM $0.0202
+0.00%
$291.2 million $994
May 14, 8 AM $0.0202
+0.00%
$291.2 million $994
May 14, 7 AM $0.0202
+0.00%
$291.2 million $994
May 14, 6 AM $0.0202
+0.00%
$291.2 million $994
May 14, 5 AM $0.0202
+0.00%
$291.2 million $994
May 14, 4 AM $0.0202
-0.42%
$291.2 million $994
May 14, 3 AM $0.0203
+0.00%
$292.44 million $933
May 14, 2 AM $0.0203
+0.00%
$292.44 million $933
May 14, 1 AM $0.0203
+0.00%
$292.44 million $952
May 14, 12 AM $0.0203
+0.00%
$292.44 million $1,012
May 13, 11 PM $0.0203
+0.00%
$292.44 million $1,012
May 13, 10 PM $0.0203
+0.00%
$292.44 million $1,058
May 13, 9 PM $0.0203
+0.00%
$292.44 million $1,058
May 13, 8 PM $0.0203
+0.00%
$292.44 million $1,058
May 13, 7 PM $0.0203
+0.00%
$292.44 million $1,058
May 13, 6 PM $0.0203
-1.86%
$292.44 million $1,058
May 13, 5 PM $0.0207
+0.00%
$297.97 million $998
May 13, 4 PM $0.0207
+0.00%
$298.47 million $811
May 13, 3 PM $0.0207
+0.00%
$298.47 million $925
May 13, 2 PM $0.0207
-0.21%
$298.47 million $925
May 13, 1 PM $0.0208
+0.00%
$299.1 million $599
May 13, 12 PM $0.0204
+0.00%
$293.76 million $1,032
May 13, 11 AM $0.0204
-0.49%
$293.76 million $1,676
May 13, 10 AM $0.0205
-1.55%
$295.2 million $1,527
May 13, 9 AM $0.0208
+0.00%
$299.86 million $1,475
May 13, 8 AM $0.0208
+0.00%
$299.86 million $1,475
May 13, 7 AM $0.0208
+0.00%
$299.86 million $1,475
May 13, 6 AM $0.0208
+0.00%
$299.86 million $1,475
May 13, 5 AM $0.0208
+0.00%
$299.86 million $1,475
May 13, 4 AM $0.0208
+0.00%
$299.86 million $1,922
May 13, 3 AM $0.0208
+0.00%
$299.86 million $2,004
May 13, 2 AM $0.0208
-0.15%
$299.86 million $2,074