Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.0209
+3.85%
$300.31 million $2,055
May 13, 12 AM $0.0201
+0.00%
$289.18 million $1,995
May 12, 11 PM $0.0201
+2.96%
$289.18 million $1,995
May 12, 10 PM $0.0195
+0.00%
$280.87 million $1,949
May 12, 9 PM $0.0195
+0.00%
$280.87 million $1,949
May 12, 8 PM $0.0195
+0.00%
$280.87 million $1,949
May 12, 7 PM $0.0195
+0.00%
$280.87 million $1,949
May 12, 6 PM $0.0195
+0.00%
$280.87 million $3,971
May 12, 5 PM $0.0195
+0.00%
$280.87 million $3,971
May 12, 4 PM $0.0195
+0.97%
$280.87 million $4,001
May 12, 3 PM $0.0193
+0.00%
$278.18 million $5,875
May 12, 1 PM $0.0209
+0.00%
$300.67 million $6,042
May 12, 12 PM $0.0209
+0.63%
$300.67 million $6,042
May 12, 11 AM $0.0208
+0.24%
$298.8 million $5,920
May 12, 10 AM $0.0207
+0.00%
$298.08 million $5,465
May 12, 9 AM $0.0207
+0.00%
$298.08 million $5,641
May 12, 8 AM $0.0207
+0.00%
$298.08 million $5,777
May 12, 7 AM $0.0207
+0.00%
$298.08 million $5,777
May 12, 6 AM $0.0207
+0.00%
$298.08 million $5,777
May 12, 5 AM $0.0207
+0.51%
$298.08 million $6,026
May 12, 4 AM $0.0206
-0.22%
$296.56 million $5,579
May 12, 3 AM $0.0206
+0.00%
$297.21 million $5,497
May 12, 2 AM $0.0206
-0.26%
$297.21 million $5,497
May 12, 1 AM $0.0207
+0.00%
$297.98 million $5,426
May 12, 12 AM $0.0207
+0.00%
$297.98 million $5,526
May 11, 11 PM $0.0207
+0.00%
$297.98 million $5,526
May 11, 10 PM $0.0207
+0.00%
$297.98 million $5,526
May 11, 9 PM $0.0207
+0.00%
$297.98 million $5,526
May 11, 8 PM $0.0207
+0.00%
$297.98 million $5,526
May 11, 7 PM $0.0207
+0.04%
$297.98 million $5,526
May 11, 6 PM $0.0207
+0.00%
$297.87 million $3,505
May 11, 5 PM $0.0207
-0.06%
$297.87 million $3,752
May 11, 4 PM $0.0207
+0.09%
$298.06 million $3,722
May 11, 3 PM $0.0207
+0.00%
$298.08 million $1,798
May 11, 2 PM $0.0207
+0.05%
$298.08 million $1,924
May 11, 1 PM $0.0207
+0.00%
$297.94 million $1,165
May 11, 12 PM $0.0207
+0.00%
$297.94 million $1,165
May 11, 11 AM $0.0207
+0.00%
$297.94 million $1,165
May 11, 10 AM $0.0207
+0.44%
$297.94 million $1,099
May 11, 9 AM $0.0206
+0.01%
$296.64 million $978
May 11, 8 AM $0.0206
+0.00%
$296.62 million $786
May 11, 7 AM $0.0206
+0.00%
$296.62 million $786
May 11, 6 AM $0.0206
+0.00%
$296.62 million $786
May 11, 5 AM $0.0206
+0.00%
$296.62 million $557
May 11, 4 AM $0.0206
+0.00%
$296.62 million $557
May 11, 3 AM $0.0206
+0.00%
$296.62 million $557
May 11, 2 AM $0.0206
+0.00%
$296.62 million $557
May 11, 1 AM $0.0206
+0.00%
$296.62 million $852
May 11, 12 AM $0.0206
+0.00%
$296.62 million $805
May 10, 11 PM $0.0206
+0.00%
$296.62 million $805