KIBHO COIN Historical Data

KBC Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0206
+0.01%
$ 296.64 million $ 978
May 11, 8 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 7 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 6 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 5 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 4 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 3 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 2 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 1 AM $ 0.0206
+0.00%
$ 296.62 million $ 852
May 11, 12 AM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 11 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 10 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 9 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 8 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 7 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 6 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 5 PM $ 0.0206
+0.00%
$ 296.62 million $ 558
May 10, 4 PM $ 0.0206
+0.00%
$ 296.62 million $ 558
May 10, 3 PM $ 0.0206
+1.00%
$ 296.62 million $ 558
May 10, 2 PM $ 0.0204
+0.00%
$ 293.69 million $ 367
May 10, 1 PM $ 0.0204
+0.00%
$ 293.69 million $ 2,653
May 10, 12 PM $ 0.0204
+0.00%
$ 293.69 million $ 4,593
May 10, 11 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 10 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 9 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 8 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 7 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 6 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 5 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 4 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 3 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 2 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 1 AM $ 0.0204
+0.22%
$ 293.69 million $ 5,409
May 10, 12 AM $ 0.0203
-0.22%
$ 293.03 million $ 5,113
May 9, 11 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,061
May 9, 10 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,061
May 9, 9 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 8 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 7 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 6 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 5 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 4 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 3 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 2 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 1 PM $ 0.0204
-0.99%
$ 293.68 million $ 7,554
May 9, 12 PM $ 0.0206
+0.00%
$ 296.62 million $ 5,320
May 9, 11 AM $ 0.0206
+0.00%
$ 296.62 million $ 5,271
May 9, 10 AM $ 0.0206
+0.00%
$ 296.62 million $ 5,271
May 9, 9 AM $ 0.0206
+0.00%
$ 296.62 million $ 6,498
May 9, 8 AM $ 0.0206
+4.51%
$ 296.62 million $ 8,430