KIBHO COIN Historical Data

KBC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0207
+3.47%
$ 298 million $ 10,584
Mar 27, 11 AM $ 0.02
+0.00%
$ 287.99 million $ 12,816
Mar 27, 10 AM $ 0.02
+1.00%
$ 287.99 million $ 12,816
Mar 27, 9 AM $ 0.0198
-2.08%
$ 285.13 million $ 14,877
Mar 27, 8 AM $ 0.0202
+0.00%
$ 291.2 million $ 15,653
Mar 27, 7 AM $ 0.0202
-3.23%
$ 291.2 million $ 16,894
Mar 27, 6 AM $ 0.0209
+3.34%
$ 300.91 million $ 19,620
Mar 27, 5 AM $ 0.0202
-1.83%
$ 291.2 million $ 19,589
Mar 27, 4 AM $ 0.0206
+0.00%
$ 296.64 million $ 22,551
Mar 27, 3 AM $ 0.0206
-1.58%
$ 296.64 million $ 22,981
Mar 27, 2 AM $ 0.0214
+0.00%
$ 307.58 million $ 21,753
Mar 27, 1 AM $ 0.0214
+1.16%
$ 307.58 million $ 24,605
Mar 27, 12 AM $ 0.0211
+0.00%
$ 304.04 million $ 24,603
Mar 26, 11 PM $ 0.0211
+0.00%
$ 304.04 million $ 24,769
Mar 26, 10 PM $ 0.0211
+0.00%
$ 304.04 million $ 25,930
Mar 26, 9 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 8 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 7 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 6 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 5 PM $ 0.0211
+0.00%
$ 304.04 million $ 34,498
Mar 26, 4 PM $ 0.0214
+1.18%
$ 307.58 million $ 35,148
Mar 26, 3 PM $ 0.0211
+0.00%
$ 304 million $ 36,338
Mar 26, 2 PM $ 0.0211
+5.56%
$ 304 million $ 37,039
Mar 26, 1 PM $ 0.02
+0.00%
$ 288 million $ 42,342
Mar 26, 12 PM $ 0.02
+0.00%
$ 288 million $ 43,948
Mar 26, 11 AM $ 0.02
+0.00%
$ 288 million $ 41,706
Mar 26, 10 AM $ 0.02
+0.00%
$ 288 million $ 41,841
Mar 26, 9 AM $ 0.02
+0.00%
$ 288 million $ 39,637
Mar 26, 8 AM $ 0.02
+0.00%
$ 288 million $ 38,797
Mar 26, 7 AM $ 0.02
+0.00%
$ 288 million $ 36,918
Mar 26, 6 AM $ 0.0211
-0.05%
$ 303.41 million $ 33,055
Mar 26, 5 AM $ 0.0211
+0.00%
$ 303.78 million $ 31,733
Mar 26, 4 AM $ 0.0212
+0.00%
$ 305.44 million $ 28,023
Mar 26, 3 AM $ 0.0212
+0.00%
$ 305.44 million $ 27,736
Mar 26, 2 AM $ 0.0201
-3.22%
$ 289.05 million $ 26,652
Mar 26, 1 AM $ 0.0207
+0.00%
$ 298.67 million $ 25,948
Mar 26, 12 AM $ 0.0207
+0.00%
$ 298.67 million $ 26,144
Mar 25, 11 PM $ 0.0207
+3.58%
$ 298.67 million $ 26,313
Mar 25, 10 PM $ 0.02
+0.00%
$ 288.34 million $ 24,986
Mar 25, 9 PM $ 0.02
+0.00%
$ 288.34 million $ 23,707
Mar 25, 8 PM $ 0.02
+0.00%
$ 288.34 million $ 23,707
Mar 25, 7 PM $ 0.02
+0.00%
$ 288.34 million $ 23,707
Mar 25, 6 PM $ 0.0213
+0.00%
$ 306.69 million $ 22,950
Mar 25, 5 PM $ 0.0213
+0.84%
$ 306.72 million $ 17,164
Mar 25, 4 PM $ 0.02
-5.31%
$ 288 million $ 15,438
Mar 25, 3 PM $ 0.0211
-0.47%
$ 304.16 million $ 13,119
Mar 25, 2 PM $ 0.0213
-0.06%
$ 306.54 million $ 12,417
Mar 25, 1 PM $ 0.0213
+0.81%
$ 306.71 million $ 10,012
Mar 25, 12 PM $ 0.0211
+0.00%
$ 304.24 million $ 4,683
Mar 25, 11 AM $ 0.0211
+1.05%
$ 304.24 million $ 4,683