KIBHO COIN Historical Data

KBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.027
+0.00%
$ 388.13 million $ 6,208
Jan 1, 9 PM $ 0.027
+0.00%
$ 388.13 million $ 6,219
Jan 1, 8 PM $ 0.027
+0.00%
$ 388.13 million $ 6,219
Jan 1, 7 PM $ 0.027
+0.00%
$ 388.13 million $ 6,357
Jan 1, 6 PM $ 0.027
+3.23%
$ 388.13 million $ 6,371
Jan 1, 5 PM $ 0.0261
+0.00%
$ 375.97 million $ 6,415
Jan 1, 4 PM $ 0.0261
+0.00%
$ 375.97 million $ 6,646
Jan 1, 3 PM $ 0.0261
+0.02%
$ 375.97 million $ 6,667
Jan 1, 2 PM $ 0.0261
-6.62%
$ 375.89 million $ 8,037
Jan 1, 1 PM $ 0.028
+0.00%
$ 403.2 million $ 9,765
Jan 1, 12 PM $ 0.028
+0.06%
$ 403.2 million $ 9,765
Jan 1, 11 AM $ 0.028
+5.20%
$ 402.97 million $ 9,338
Jan 1, 10 AM $ 0.027
-0.04%
$ 388.8 million $ 9,581
Jan 1, 9 AM $ 0.027
-3.52%
$ 388.97 million $ 9,728
Jan 1, 8 AM $ 0.028
+0.00%
$ 403.16 million $ 9,585
Jan 1, 7 AM $ 0.028
+1.81%
$ 403.17 million $ 9,674
Jan 1, 6 AM $ 0.0275
+0.00%
$ 396 million $ 10,135
Jan 1, 2 AM $ 0.0261
-6.51%
$ 376.2 million $ 10,321
Jan 1, 1 AM $ 0.0279
+0.00%
$ 402.47 million $ 8,314
Jan 1, 12 AM $ 0.0279
+0.00%
$ 402.47 million $ 8,314
Dec 31, 11 PM $ 0.0279
+0.01%
$ 402.47 million $ 8,314
Dec 31, 10 PM $ 0.0279
+0.00%
$ 402.42 million $ 8,107
Dec 31, 9 PM $ 0.0279
+0.00%
$ 402.42 million $ 8,216
Dec 31, 8 PM $ 0.0279
+0.00%
$ 402.42 million $ 8,216
Dec 31, 7 PM $ 0.0279
+3.12%
$ 402.42 million $ 8,300
Dec 31, 1 PM $ 0.0299
+0.00%
$ 430.54 million $ 4,567
Dec 31, 12 PM $ 0.0299
-0.04%
$ 430.54 million $ 4,577
Dec 31, 9 AM $ 0.03
+0.00%
$ 431.98 million $ 3,479
Dec 31, 4 AM $ 0.0307
+0.00%
$ 441.54 million $ 2,744
Dec 30, 10 PM $ 0.0287
+0.00%
$ 413.21 million $ 4,347
Dec 30, 9 PM $ 0.0287
+0.00%
$ 413.21 million $ 4,347
Dec 30, 8 PM $ 0.0287
-0.06%
$ 413.21 million $ 4,347
Dec 30, 7 PM $ 0.0287
+0.00%
$ 413.46 million $ 4,263
Dec 30, 6 PM $ 0.0287
+0.00%
$ 413.46 million $ 4,291
Dec 30, 5 PM $ 0.0287
-3.21%
$ 413.46 million $ 4,332
Dec 30, 4 PM $ 0.0297
+0.00%
$ 427.15 million $ 4,271
Dec 30, 3 PM $ 0.0306
+0.00%
$ 440.07 million $ 5,422
Dec 30, 2 PM $ 0.0306
-0.09%
$ 440.07 million $ 6,451
Dec 30, 1 PM $ 0.0306
+2.21%
$ 440.46 million $ 7,333
Dec 30, 12 PM $ 0.0299
+0.88%
$ 430.92 million $ 7,323
Dec 30, 11 AM $ 0.0297
+0.21%
$ 427.15 million $ 6,809
Dec 30, 10 AM $ 0.0296
-1.33%
$ 426.24 million $ 6,725
Dec 30, 9 AM $ 0.03
-2.45%
$ 432 million $ 6,644
Dec 30, 8 AM $ 0.0308
-0.80%
$ 442.85 million $ 6,097
Dec 30, 7 AM $ 0.031
+0.00%
$ 446.4 million $ 6,101
Dec 30, 1 AM $ 0.0293
+0.00%
$ 422.32 million $ 7,648
Dec 30, 12 AM $ 0.0293
+0.09%
$ 422.32 million $ 7,677
Dec 29, 11 PM $ 0.0293
+0.05%
$ 421.92 million $ 7,047
Dec 29, 10 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,017
Dec 29, 9 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,017