KIBHO COIN Historical Data

KBC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0211
+1.05%
$ 304.24 million $ 4,683
Mar 25, 10 AM $ 0.0209
+4.45%
$ 301.09 million $ 4,548
Mar 25, 9 AM $ 0.02
+0.00%
$ 288.24 million $ 5,345
Mar 25, 8 AM $ 0.02
+0.00%
$ 288.24 million $ 5,047
Mar 25, 7 AM $ 0.02
+0.00%
$ 288.24 million $ 5,047
Mar 25, 6 AM $ 0.02
-4.70%
$ 288.24 million $ 4,945
Mar 25, 5 AM $ 0.021
+3.97%
$ 302.46 million $ 4,952
Mar 25, 4 AM $ 0.0202
+1.01%
$ 290.91 million $ 4,742
Mar 25, 3 AM $ 0.02
-1.00%
$ 288 million $ 9,431
Mar 25, 2 AM $ 0.0202
-2.87%
$ 290.91 million $ 12,489
Mar 25, 1 AM $ 0.0208
-0.63%
$ 299.52 million $ 13,633
Mar 25, 12 AM $ 0.0209
+2.50%
$ 301.42 million $ 13,425
Mar 24, 11 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,512
Mar 24, 10 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 9 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 8 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 7 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 6 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 5 PM $ 0.0204
+0.00%
$ 294.06 million $ 13,522
Mar 24, 4 PM $ 0.0204
-1.82%
$ 294.06 million $ 13,722
Mar 24, 3 PM $ 0.0208
-1.14%
$ 299.52 million $ 13,380
Mar 24, 2 PM $ 0.021
+3.84%
$ 302.96 million $ 13,187
Mar 24, 1 PM $ 0.0203
-2.86%
$ 291.74 million $ 12,900
Mar 24, 12 PM $ 0.0209
+0.00%
$ 300.32 million $ 12,289
Mar 24, 11 AM $ 0.0209
+0.00%
$ 300.32 million $ 12,324
Mar 24, 10 AM $ 0.021
+1.38%
$ 302.18 million $ 12,324
Mar 24, 9 AM $ 0.0207
+0.00%
$ 298.08 million $ 11,502
Mar 24, 8 AM $ 0.0207
+0.00%
$ 298.08 million $ 11,584
Mar 24, 7 AM $ 0.0207
+0.00%
$ 298.08 million $ 11,594
Mar 24, 6 AM $ 0.0207
+0.49%
$ 298.08 million $ 11,732
Mar 24, 5 AM $ 0.0206
+2.79%
$ 296.64 million $ 11,840
Mar 24, 4 AM $ 0.02
-0.29%
$ 288.6 million $ 11,866
Mar 24, 3 AM $ 0.0201
+0.01%
$ 289.44 million $ 7,833
Mar 24, 2 AM $ 0.0201
-3.84%
$ 289.42 million $ 4,889
Mar 24, 1 AM $ 0.0209
+0.00%
$ 300.96 million $ 2,909
Mar 24, 12 AM $ 0.0209
-0.48%
$ 300.96 million $ 2,909
Mar 23, 11 PM $ 0.021
+0.00%
$ 302.4 million $ 2,652
Mar 23, 10 PM $ 0.021
+0.00%
$ 302.4 million $ 2,642
Mar 23, 9 PM $ 0.021
+0.00%
$ 302.4 million $ 2,642
Mar 23, 8 PM $ 0.021
+0.00%
$ 302.4 million $ 2,642
Mar 23, 7 PM $ 0.021
+0.00%
$ 302.4 million $ 2,642
Mar 23, 6 PM $ 0.021
+0.00%
$ 302.4 million $ 2,642
Mar 23, 5 PM $ 0.021
+7.09%
$ 302.4 million $ 2,642
Mar 23, 4 PM $ 0.0196
+0.00%
$ 282.38 million $ 2,443
Mar 23, 3 PM $ 0.0196
+0.00%
$ 282.38 million $ 2,553
Mar 23, 2 PM $ 0.021
+0.00%
$ 302.39 million $ 4,342
Mar 23, 1 PM $ 0.0205
+4.98%
$ 295.2 million $ 4,342
Mar 23, 12 PM $ 0.0195
+0.00%
$ 281.2 million $ 3,751
Mar 23, 11 AM $ 0.0205
+0.00%
$ 294.71 million $ 3,881
Mar 23, 10 AM $ 0.0205
+0.00%
$ 294.71 million $ 4,723