KIBHO COIN Historical Data

KBC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,017
Dec 29, 9 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,017
Dec 29, 8 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,415
Dec 29, 7 PM $ 0.0293
+0.00%
$ 421.72 million $ 7,415
Dec 29, 6 PM $ 0.0293
+2.00%
$ 421.72 million $ 7,941
Dec 29, 5 PM $ 0.0287
-4.25%
$ 413.46 million $ 11,739
Dec 29, 4 PM $ 0.03
-0.71%
$ 431.8 million $ 11,611
Dec 29, 3 PM $ 0.0302
+0.67%
$ 434.91 million $ 10,071
Dec 29, 2 PM $ 0.03
+0.00%
$ 432 million $ 9,278
Dec 29, 9 AM $ 0.0316
-0.55%
$ 455.04 million $ 16,744
Dec 29, 8 AM $ 0.0318
+4.18%
$ 457.54 million $ 17,546
Dec 29, 7 AM $ 0.0305
+0.00%
$ 439.2 million $ 20,797
Dec 29, 6 AM $ 0.0305
+0.00%
$ 439.2 million $ 21,127
Dec 29, 5 AM $ 0.0305
+0.01%
$ 439.2 million $ 22,951
Dec 29, 4 AM $ 0.0305
+0.00%
$ 439.18 million $ 24,633
Dec 29, 3 AM $ 0.0305
+0.00%
$ 439.18 million $ 25,872
Dec 29, 2 AM $ 0.0305
+0.04%
$ 439.18 million $ 24,651
Dec 29, 1 AM $ 0.0305
+0.00%
$ 438.99 million $ 23,645
Dec 28, 6 PM $ 0.0271
+0.00%
$ 390.24 million $ 25,099
Dec 28, 5 PM $ 0.03
+0.00%
$ 432 million $ 21,639
Dec 28, 11 AM $ 0.0364
+0.00%
$ 524.61 million $ 26,164
Dec 28, 10 AM $ 0.0364
-4.13%
$ 524.61 million $ 27,391
Dec 28, 9 AM $ 0.0367
+0.00%
$ 528.5 million $ 31,584
Dec 28, 8 AM $ 0.0367
+0.00%
$ 528.48 million $ 29,954
Dec 28, 7 AM $ 0.035
+0.02%
$ 504.19 million $ 29,461
Dec 28, 6 AM $ 0.035
+0.45%
$ 504.08 million $ 35,256
Dec 28, 5 AM $ 0.034
-2.44%
$ 489.6 million $ 34,648
Dec 28, 4 AM $ 0.0348
+5.61%
$ 501.84 million $ 34,830
Dec 28, 3 AM $ 0.033
+0.00%
$ 475.2 million $ 34,709
Dec 28, 2 AM $ 0.033
+0.00%
$ 475.2 million $ 34,695
Dec 28, 1 AM $ 0.033
-4.43%
$ 475.2 million $ 37,728
Dec 28, 12 AM $ 0.0345
+3.07%
$ 497.21 million $ 36,709
Dec 27, 11 PM $ 0.0335
-3.04%
$ 482.4 million $ 39,801
Dec 27, 10 PM $ 0.0345
+0.00%
$ 497.52 million $ 38,928
Dec 27, 9 PM $ 0.0345
+4.70%
$ 497.52 million $ 38,928
Dec 27, 8 PM $ 0.033
+0.00%
$ 475.2 million $ 38,495
Dec 27, 7 PM $ 0.033
-4.49%
$ 475.2 million $ 38,495
Dec 27, 6 PM $ 0.034
-1.59%
$ 489.6 million $ 38,442
Dec 27, 5 PM $ 0.0345
-0.01%
$ 497.49 million $ 43,959
Dec 27, 4 PM $ 0.0335
-0.11%
$ 482.4 million $ 46,683
Dec 27, 3 PM $ 0.0335
+1.16%
$ 482.91 million $ 43,492
Dec 27, 2 PM $ 0.0331
+3.59%
$ 477.36 million $ 42,482
Dec 27, 1 PM $ 0.032
-3.47%
$ 460.8 million $ 42,160
Dec 27, 12 PM $ 0.0331
+0.00%
$ 477.36 million $ 44,939
Dec 27, 10 AM $ 0.033
+5.90%
$ 474.56 million $ 38,976
Dec 27, 9 AM $ 0.0311
+0.38%
$ 448.11 million $ 38,672
Dec 27, 8 AM $ 0.031
+0.00%
$ 446.4 million $ 38,398
Dec 27, 7 AM $ 0.0315
+5.11%
$ 454.08 million $ 36,953
Dec 27, 6 AM $ 0.0313
-0.70%
$ 451.2 million $ 29,929
Dec 27, 5 AM $ 0.0316
+1.46%
$ 454.4 million $ 33,073