KIBHO COIN Historical Data

KBC Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0206
+4.51%
$ 296.62 million $ 8,430
May 9, 7 AM $ 0.0197
+0.00%
$ 283.82 million $ 7,826
May 9, 6 AM $ 0.0197
-4.31%
$ 283.82 million $ 7,826
May 9, 5 AM $ 0.0206
-0.02%
$ 296.59 million $ 7,809
May 9, 4 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,790
May 9, 3 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,790
May 9, 2 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 9, 1 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 9, 12 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 8, 11 PM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 8, 10 PM $ 0.0206
+1.00%
$ 296.64 million $ 8,032
May 8, 9 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 8 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 7 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 6 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 5 PM $ 0.0204
+1.47%
$ 293.69 million $ 7,929
May 8, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 5,925
May 8, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 5,925
May 8, 2 PM $ 0.0201
-1.68%
$ 289.44 million $ 8,165
May 8, 1 PM $ 0.0199
+1.97%
$ 286.56 million $ 8,186
May 8, 12 PM $ 0.0195
+0.00%
$ 281.02 million $ 6,329
May 8, 11 AM $ 0.0195
+0.00%
$ 281.02 million $ 7,164
May 8, 10 AM $ 0.0195
+0.00%
$ 281.02 million $ 7,174
May 8, 9 AM $ 0.0206
+1.36%
$ 296.5 million $ 6,220
May 8, 8 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,212
May 8, 7 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,385
May 8, 6 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,385
May 8, 5 AM $ 0.0203
+0.00%
$ 292.52 million $ 6,759
May 8, 4 AM $ 0.0203
+0.00%
$ 292.52 million $ 6,759
May 8, 3 AM $ 0.0203
-0.49%
$ 292.52 million $ 6,759
May 8, 2 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,214
May 8, 1 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,313
May 8, 12 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,313
May 7, 11 PM $ 0.0204
+2.07%
$ 293.96 million $ 8,313
May 7, 10 PM $ 0.02
+0.00%
$ 288 million $ 8,952
May 7, 9 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 8 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 7 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 6 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 5 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 4 PM $ 0.02
+0.00%
$ 288 million $ 11,070
May 7, 3 PM $ 0.02
+0.00%
$ 288 million $ 11,636
May 7, 2 PM $ 0.02
-3.23%
$ 288 million $ 9,454
May 7, 1 PM $ 0.0207
+3.33%
$ 297.6 million $ 10,079
May 7, 12 PM $ 0.02
+0.00%
$ 288 million $ 10,090
May 7, 11 AM $ 0.02
+0.00%
$ 288 million $ 10,106
May 7, 10 AM $ 0.0203
+2.16%
$ 292.75 million $ 10,096
May 7, 9 AM $ 0.0203
+5.82%
$ 291.8 million $ 9,856
May 7, 8 AM $ 0.0192
+0.00%
$ 275.76 million $ 8,811
May 7, 7 AM $ 0.0192
+0.00%
$ 275.76 million $ 8,638