KIBHO COIN Historical Data

KBC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0205
+0.00%
$ 294.71 million $ 3,881
Mar 23, 10 AM $ 0.0205
+0.00%
$ 294.71 million $ 4,723
Mar 23, 9 AM $ 0.0205
+4.89%
$ 294.71 million $ 4,723
Mar 23, 8 AM $ 0.0195
-4.76%
$ 280.96 million $ 4,655
Mar 23, 7 AM $ 0.0205
+0.06%
$ 295 million $ 4,645
Mar 23, 6 AM $ 0.0205
-0.03%
$ 294.81 million $ 5,417
Mar 23, 5 AM $ 0.0205
+5.00%
$ 294.93 million $ 5,936
Mar 23, 4 AM $ 0.0195
-2.62%
$ 280.87 million $ 6,015
Mar 23, 3 AM $ 0.02
-0.69%
$ 288.15 million $ 5,464
Mar 23, 2 AM $ 0.0201
+0.04%
$ 290.15 million $ 5,196
Mar 23, 1 AM $ 0.0201
-4.10%
$ 290.04 million $ 5,254
Mar 23, 12 AM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 11 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 10 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 9 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 8 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 7 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 6 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 5 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 4 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 3 PM $ 0.021
+2.45%
$ 302.44 million $ 5,240
Mar 22, 2 PM $ 0.0205
-2.39%
$ 295.2 million $ 5,010
Mar 22, 1 PM $ 0.021
+0.00%
$ 302.44 million $ 3,419
Mar 22, 12 PM $ 0.021
+0.01%
$ 302.44 million $ 3,563
Mar 22, 11 AM $ 0.021
+0.00%
$ 302.41 million $ 3,398
Mar 22, 10 AM $ 0.0206
+2.99%
$ 296.64 million $ 2,661
Mar 22, 9 AM $ 0.02
+0.01%
$ 288.04 million $ 2,735
Mar 22, 8 AM $ 0.02
+0.00%
$ 288.02 million $ 3,018
Mar 22, 7 AM $ 0.02
-4.98%
$ 288.02 million $ 3,348
Mar 22, 6 AM $ 0.021
+0.00%
$ 303.12 million $ 4,108
Mar 22, 5 AM $ 0.021
+0.00%
$ 303.12 million $ 6,962
Mar 22, 4 AM $ 0.021
+0.00%
$ 303.12 million $ 7,410
Mar 22, 3 AM $ 0.021
+0.00%
$ 303.12 million $ 7,339
Mar 22, 2 AM $ 0.021
+0.00%
$ 303.12 million $ 7,271
Mar 22, 1 AM $ 0.021
+0.00%
$ 303.12 million $ 8,564
Mar 22, 12 AM $ 0.021
+0.00%
$ 303.12 million $ 8,564
Mar 21, 11 PM $ 0.021
+0.00%
$ 303.12 million $ 8,696
Mar 21, 10 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 9 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 8 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 7 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 6 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 5 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 4 PM $ 0.021
+0.24%
$ 303.12 million $ 10,649
Mar 21, 3 PM $ 0.021
+0.00%
$ 302.4 million $ 10,817
Mar 21, 2 PM $ 0.021
+0.00%
$ 302.4 million $ 10,973
Mar 21, 1 PM $ 0.021
-0.33%
$ 302.4 million $ 10,995
Mar 21, 12 PM $ 0.0211
+0.00%
$ 303.41 million $ 11,154
Mar 21, 11 AM $ 0.0211
+0.00%
$ 303.41 million $ 13,044
Mar 21, 10 AM $ 0.0211
+0.00%
$ 303.41 million $ 14,384