KIBHO COIN Historical Data

KBC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0313
-0.70%
$ 451.2 million $ 29,929
Dec 27, 5 AM $ 0.0316
+1.46%
$ 454.4 million $ 33,073
Dec 27, 4 AM $ 0.0311
-2.81%
$ 447.84 million $ 32,449
Dec 27, 2 AM $ 0.0332
+0.00%
$ 478.08 million $ 28,753
Dec 27, 1 AM $ 0.0332
+0.00%
$ 478.08 million $ 28,741
Dec 27, 12 AM $ 0.0332
+0.62%
$ 478.08 million $ 28,820
Dec 26, 11 PM $ 0.033
+0.00%
$ 475.13 million $ 25,693
Dec 26, 10 PM $ 0.033
+0.00%
$ 475.13 million $ 25,693
Dec 26, 9 PM $ 0.033
+0.00%
$ 475.13 million $ 25,693
Dec 26, 8 PM $ 0.033
+0.00%
$ 475.13 million $ 25,693
Dec 26, 7 PM $ 0.033
+0.00%
$ 475.13 million $ 25,693
Dec 26, 6 PM $ 0.033
-0.01%
$ 475.13 million $ 25,693
Dec 26, 5 PM $ 0.0329
+0.00%
$ 474.14 million $ 22,503
Dec 26, 4 PM $ 0.0329
+5.34%
$ 474.14 million $ 14,609
Dec 26, 3 PM $ 0.0313
-5.07%
$ 450.1 million $ 12,620
Dec 26, 2 PM $ 0.0329
+0.09%
$ 474.14 million $ 12,663
Dec 26, 1 PM $ 0.0329
+2.80%
$ 473.72 million $ 13,046
Dec 26, 12 PM $ 0.032
-2.81%
$ 460.8 million $ 11,461
Dec 26, 11 AM $ 0.0329
+0.00%
$ 474.14 million $ 11,065
Dec 26, 10 AM $ 0.0315
-4.30%
$ 453.6 million $ 9,715
Dec 26, 9 AM $ 0.0329
+2.99%
$ 473.99 million $ 9,210
Dec 26, 8 AM $ 0.032
-2.94%
$ 460.22 million $ 9,211
Dec 26, 7 AM $ 0.0329
+0.00%
$ 474.14 million $ 9,889
Dec 26, 6 AM $ 0.0329
+0.00%
$ 474.14 million $ 9,889
Dec 26, 5 AM $ 0.033
+0.00%
$ 475.04 million $ 6,658
Dec 26, 4 AM $ 0.033
+0.00%
$ 475.2 million $ 6,327
Dec 26, 3 AM $ 0.0332
+0.00%
$ 478.08 million $ 5,991
Dec 26, 2 AM $ 0.0332
+0.00%
$ 478.08 million $ 5,991
Dec 26, 12 AM $ 0.031
+0.00%
$ 446.45 million $ 8,146
Dec 25, 11 PM $ 0.031
+0.00%
$ 446.45 million $ 8,146
Dec 25, 10 PM $ 0.031
+0.00%
$ 446.45 million $ 8,201
Dec 25, 9 PM $ 0.031
+0.00%
$ 446.45 million $ 8,810
Dec 25, 8 PM $ 0.031
+0.00%
$ 446.45 million $ 8,810
Dec 25, 7 PM $ 0.031
+0.00%
$ 446.45 million $ 8,810
Dec 25, 6 PM $ 0.031
+0.00%
$ 446.45 million $ 8,810
Dec 25, 5 PM $ 0.031
+0.00%
$ 446.45 million $ 10,315
Dec 25, 4 PM $ 0.031
+0.00%
$ 446.45 million $ 11,117
Dec 25, 3 PM $ 0.0307
-4.49%
$ 441.99 million $ 14,802
Dec 25, 2 PM $ 0.0321
+0.00%
$ 462.74 million $ 14,909
Dec 25, 1 PM $ 0.0321
+3.66%
$ 462.74 million $ 16,511
Dec 25, 12 PM $ 0.0322
+0.00%
$ 463.65 million $ 14,150
Dec 25, 11 AM $ 0.0322
+0.00%
$ 463.65 million $ 17,575
Dec 25, 10 AM $ 0.0322
+0.00%
$ 463.65 million $ 18,540
Dec 25, 8 AM $ 0.0306
+0.00%
$ 440.64 million $ 18,297
Dec 25, 7 AM $ 0.0306
+0.00%
$ 440.64 million $ 18,324
Dec 25, 6 AM $ 0.0306
-1.10%
$ 440.64 million $ 18,324
Dec 25, 5 AM $ 0.0309
-3.73%
$ 445.53 million $ 17,656
Dec 25, 4 AM $ 0.0321
+0.00%
$ 462.78 million $ 17,182
Dec 25, 3 AM $ 0.0321
+0.00%
$ 462.78 million $ 17,632
Dec 25, 1 AM $ 0.033
+0.00%
$ 475.48 million $ 17,787