KIBHO COIN Historical Data

KBC Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0192
+0.00%
$ 275.76 million $ 8,638
May 7, 6 AM $ 0.0192
-4.63%
$ 275.76 million $ 8,638
May 7, 3 AM $ 0.0202
+0.00%
$ 290.74 million $ 6,080
May 7, 2 AM $ 0.0202
-0.36%
$ 290.74 million $ 6,080
May 7, 1 AM $ 0.0203
+0.00%
$ 291.8 million $ 5,981
May 7, 12 AM $ 0.0203
+0.00%
$ 291.8 million $ 5,981
May 6, 11 PM $ 0.0203
+2.15%
$ 291.8 million $ 5,981
May 6, 10 PM $ 0.0198
-2.42%
$ 285.65 million $ 5,151
May 6, 9 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 8 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 7 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 6 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 5 PM $ 0.0203
-0.03%
$ 292.75 million $ 4,800
May 6, 4 PM $ 0.0203
-1.67%
$ 292.85 million $ 3,043
May 6, 3 PM $ 0.0207
+3.41%
$ 297.81 million $ 2,467
May 6, 2 PM $ 0.0191
+0.00%
$ 275.58 million $ 1,570
May 6, 1 PM $ 0.0191
-1.86%
$ 275.58 million $ 1,570
May 6, 12 PM $ 0.0195
-3.74%
$ 280.8 million $ 1,232
May 6, 11 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,082
May 6, 10 AM $ 0.0203
+4.77%
$ 291.7 million $ 1,082
May 6, 9 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,050
May 6, 8 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 7 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 6 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 5 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 4 AM $ 0.0193
-4.55%
$ 278.41 million $ 1,389
May 6, 3 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,041
May 6, 2 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,041
May 6, 1 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 6, 12 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 11 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 10 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 9 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 8 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 7 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 6 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 5 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 4 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,412
May 5, 3 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,819
May 5, 2 PM $ 0.0203
+0.00%
$ 291.7 million $ 2,161
May 5, 1 PM $ 0.0203
+0.00%
$ 291.7 million $ 2,161
May 5, 12 PM $ 0.0203
+5.94%
$ 291.7 million $ 2,161
May 5, 11 AM $ 0.0191
+0.00%
$ 275.33 million $ 1,688
May 5, 8 AM $ 0.0201
+0.00%
$ 290 million $ 1,447
May 5, 7 AM $ 0.0201
+0.00%
$ 290 million $ 1,457
May 5, 6 AM $ 0.0201
+0.00%
$ 290 million $ 2,106
May 5, 5 AM $ 0.0201
+0.00%
$ 290 million $ 4,622
May 5, 4 AM $ 0.0201
+0.00%
$ 290 million $ 4,622
May 5, 3 AM $ 0.0201
+0.00%
$ 290 million $ 5,217
May 5, 2 AM $ 0.0201
-0.07%
$ 290 million $ 5,805