KIBHO COIN Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0113
-22.39%
$ 162.72 million $ 1,370
Jul 20, 11 AM $ 0.0146
+0.00%
$ 209.67 million $ 197
Jul 20, 10 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 9 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 8 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 7 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 6 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 5 AM $ 0.0146
+0.00%
$ 209.67 million $ 450
Jul 20, 4 AM $ 0.0146
+0.00%
$ 209.66 million $ 428
Jul 20, 3 AM $ 0.0146
-7.48%
$ 209.66 million $ 428
Jul 20, 2 AM $ 0.0157
+0.00%
$ 226.61 million $ 329
Jul 20, 1 AM $ 0.0157
+0.00%
$ 226.61 million $ 329
Jul 20, 12 AM $ 0.0157
+0.00%
$ 226.61 million $ 329
Jul 19, 11 PM $ 0.0157
+0.00%
$ 226.61 million $ 329
Jul 19, 10 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 9 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 8 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 7 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 6 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 5 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 4 PM $ 0.0157
+0.00%
$ 226.61 million $ 309
Jul 19, 3 PM $ 0.0157
+0.00%
$ 226.61 million $ 274
Jul 19, 2 PM $ 0.0157
+13.67%
$ 226.61 million $ 274
Jul 19, 1 PM $ 0.0138
+0.00%
$ 199.36 million $ 263
Jul 19, 12 PM $ 0.0138
+0.00%
$ 199.36 million $ 263
Jul 19, 11 AM $ 0.0138
+12.25%
$ 199.36 million $ 263
Jul 19, 10 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 9 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 8 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 7 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 6 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 5 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 4 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 3 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 2 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 1 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 19, 12 AM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 11 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 10 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 9 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 8 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 7 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 6 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 5 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 4 PM $ 0.0123
+0.00%
$ 177.6 million $ 10
Jul 18, 3 PM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 2 PM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 1 PM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 12 PM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 11 AM $ 0.0133
+0.00%
$ 192 million $ 31