KIBHO COIN Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0181
+0.00%
$ 260.64 million $ 815
Jun 4, 10 AM $ 0.0181
+0.00%
$ 260.64 million $ 815
Jun 4, 9 AM $ 0.0181
-3.99%
$ 260.64 million $ 599
Jun 4, 8 AM $ 0.0189
+0.00%
$ 271.47 million $ 70
Jun 4, 7 AM $ 0.0189
+0.00%
$ 271.47 million $ 70
Jun 4, 6 AM $ 0.0189
+0.00%
$ 271.47 million $ 97
Jun 4, 5 AM $ 0.0189
+0.00%
$ 271.47 million $ 97
Jun 4, 4 AM $ 0.0189
+0.00%
$ 271.47 million $ 97
Jun 4, 3 AM $ 0.0189
+0.00%
$ 271.47 million $ 97
Jun 4, 2 AM $ 0.0189
+0.00%
$ 271.47 million $ 97
Jun 4, 1 AM $ 0.0189
-5.27%
$ 271.47 million $ 97
Jun 4, 12 AM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 11 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 10 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 9 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 8 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 7 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 6 PM $ 0.0199
+0.00%
$ 286.56 million $ 26
Jun 3, 5 PM $ 0.0199
+0.00%
$ 286.56 million $ 86
Jun 3, 4 PM $ 0.0199
+0.00%
$ 286.56 million $ 86
Jun 3, 3 PM $ 0.0199
+0.00%
$ 286.56 million $ 86
Jun 3, 2 PM $ 0.0199
+0.00%
$ 286.56 million $ 86
Jun 3, 1 PM $ 0.0199
+0.00%
$ 286.56 million $ 97
Jun 3, 12 PM $ 0.0199
+0.00%
$ 286.56 million $ 965
Jun 3, 11 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 8 AM $ 0.0199
+0.00%
$ 286.56 million $ 1,265
Jun 3, 7 AM $ 0.0199
+2.05%
$ 286.56 million $ 1,265
Jun 3, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,238
Jun 3, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,263
Jun 3, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,263
Jun 3, 3 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 2 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 1 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 3, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 1,662
Jun 2, 6 PM $ 0.0195
+1.56%
$ 280.8 million $ 1,662
Jun 2, 5 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 4 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,602
Jun 2, 2 PM $ 0.0181
+0.00%
$ 261.36 million $ 1,592
Jun 2, 1 PM $ 0.0181
-4.47%
$ 261.36 million $ 1,654
Jun 2, 12 PM $ 0.019
+0.00%
$ 273.6 million $ 897
Jun 2, 11 AM $ 0.019
+0.00%
$ 273.6 million $ 597
Jun 2, 10 AM $ 0.019
+0.00%
$ 273.6 million $ 597