KIBHO COIN Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0195
+0.00%
$ 281.18 million $ 964
Apr 12, 8 AM $ 0.0195
+0.00%
$ 281.18 million $ 888
Apr 12, 7 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,098
Apr 12, 6 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,297
Apr 12, 5 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,408
Apr 12, 4 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,009
Apr 12, 3 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,009
Apr 12, 2 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,208
Apr 12, 1 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,208
Apr 12, 12 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,615
Apr 11, 11 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 10 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 9 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 8 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 7 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 6 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,515
Apr 11, 5 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,764
Apr 11, 4 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,543
Apr 11, 3 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,552
Apr 11, 2 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,720
Apr 11, 1 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,787
Apr 11, 12 PM $ 0.0195
+0.00%
$ 281.18 million $ 1,787
Apr 11, 11 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,787
Apr 11, 10 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,787
Apr 11, 9 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,978
Apr 11, 8 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,978
Apr 11, 7 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,769
Apr 11, 6 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,769
Apr 11, 5 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,471
Apr 11, 4 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,698
Apr 11, 3 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,698
Apr 11, 2 AM $ 0.0195
+0.00%
$ 281.18 million $ 1,499
Apr 11, 1 AM $ 0.0195
+0.12%
$ 281.18 million $ 2,563
Apr 11, 12 AM $ 0.0195
+0.00%
$ 280.83 million $ 2,875
Apr 10, 11 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,589
Apr 10, 10 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,589
Apr 10, 9 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,589
Apr 10, 8 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,589
Apr 10, 7 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,589
Apr 10, 6 PM $ 0.0195
-0.12%
$ 280.83 million $ 4,624
Apr 10, 5 PM $ 0.0195
+0.12%
$ 281.18 million $ 4,689
Apr 10, 4 PM $ 0.0195
+0.00%
$ 280.83 million $ 4,519
Apr 10, 3 PM $ 0.0195
+0.01%
$ 280.83 million $ 4,687
Apr 10, 2 PM $ 0.0195
-2.16%
$ 280.8 million $ 4,510
Apr 10, 1 PM $ 0.0199
+3.78%
$ 287.01 million $ 4,479
Apr 10, 12 PM $ 0.0192
+0.00%
$ 276.56 million $ 4,444
Apr 10, 11 AM $ 0.0192
+0.00%
$ 276.56 million $ 4,444
Apr 10, 10 AM $ 0.0192
-3.97%
$ 276.56 million $ 4,456
Apr 10, 6 AM $ 0.0203
+0.00%
$ 292.32 million $ 4,336
Apr 10, 5 AM $ 0.0203
-0.22%
$ 292.32 million $ 4,336