KIBHO COIN Historical Data

KBC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.033
+0.00%
$ 475.48 million $ 17,787
Dec 25, 12 AM $ 0.033
+0.00%
$ 475.48 million $ 17,787
Dec 24, 11 PM $ 0.033
-0.06%
$ 475.48 million $ 17,860
Dec 24, 10 PM $ 0.0335
+0.00%
$ 482.91 million $ 17,196
Dec 24, 9 PM $ 0.0335
+0.00%
$ 482.91 million $ 17,196
Dec 24, 8 PM $ 0.0335
+0.00%
$ 482.91 million $ 17,196
Dec 24, 7 PM $ 0.0335
+0.00%
$ 482.91 million $ 17,196
Dec 24, 6 PM $ 0.0335
-0.09%
$ 482.91 million $ 17,217
Dec 24, 5 PM $ 0.0336
-0.03%
$ 483.36 million $ 15,713
Dec 24, 4 PM $ 0.0336
+2.65%
$ 483.51 million $ 14,930
Dec 24, 3 PM $ 0.0327
+0.00%
$ 471.02 million $ 11,375
Dec 24, 2 PM $ 0.0327
-0.03%
$ 471.02 million $ 13,769
Dec 24, 1 PM $ 0.0327
+0.00%
$ 471.14 million $ 16,149
Dec 24, 12 PM $ 0.0327
-0.05%
$ 471.14 million $ 16,685
Dec 24, 11 AM $ 0.0327
+1.27%
$ 471.36 million $ 13,845
Dec 24, 10 AM $ 0.0323
+0.00%
$ 465.43 million $ 14,961
Dec 24, 9 AM $ 0.0323
+3.20%
$ 465.43 million $ 41,946
Dec 24, 8 AM $ 0.0313
-3.09%
$ 450.99 million $ 41,911
Dec 24, 7 AM $ 0.0323
+0.00%
$ 465.39 million $ 41,874
Dec 24, 6 AM $ 0.0323
-0.12%
$ 465.39 million $ 41,974
Dec 24, 5 AM $ 0.0324
+0.00%
$ 465.95 million $ 41,646
Dec 24, 4 AM $ 0.0324
-0.19%
$ 465.95 million $ 41,909
Dec 24, 3 AM $ 0.0324
+4.91%
$ 466.83 million $ 43,557
Dec 24, 2 AM $ 0.0324
+5.00%
$ 467.22 million $ 45,319
Dec 24, 1 AM $ 0.0309
-4.95%
$ 444.96 million $ 45,301
Dec 24, 12 AM $ 0.0325
-0.41%
$ 468.13 million $ 43,222
Dec 23, 11 PM $ 0.0326
+0.00%
$ 470.04 million $ 43,149
Dec 23, 10 PM $ 0.0326
+0.00%
$ 470.04 million $ 43,149
Dec 23, 9 PM $ 0.0326
+0.00%
$ 470.04 million $ 43,149
Dec 23, 8 PM $ 0.0326
+0.00%
$ 470.04 million $ 43,149
Dec 23, 7 PM $ 0.0326
+3.56%
$ 470.04 million $ 43,149
Dec 23, 6 PM $ 0.0315
+0.00%
$ 453.89 million $ 43,160
Dec 23, 5 PM $ 0.0315
+0.00%
$ 453.89 million $ 43,160
Dec 23, 4 PM $ 0.0315
-3.70%
$ 453.89 million $ 45,277
Dec 23, 3 PM $ 0.0327
-0.17%
$ 471.31 million $ 44,930
Dec 23, 2 PM $ 0.0328
+0.00%
$ 472.16 million $ 46,881
Dec 23, 1 PM $ 0.0328
+0.89%
$ 472.18 million $ 42,801
Dec 23, 12 PM $ 0.0325
+2.99%
$ 468 million $ 44,853
Dec 23, 11 AM $ 0.0316
+0.00%
$ 454.4 million $ 44,880
Dec 23, 10 AM $ 0.0305
-6.64%
$ 439.2 million $ 46,989
Dec 23, 9 AM $ 0.0327
+5.10%
$ 470.44 million $ 23,295
Dec 23, 8 AM $ 0.0311
+0.00%
$ 447.6 million $ 23,871
Dec 23, 7 AM $ 0.031
+0.00%
$ 446.48 million $ 24,745
Dec 23, 6 AM $ 0.031
+0.00%
$ 446.48 million $ 24,756
Dec 23, 5 AM $ 0.031
+0.00%
$ 446.48 million $ 25,154
Dec 23, 4 AM $ 0.031
+0.00%
$ 446.4 million $ 23,359
Dec 23, 3 AM $ 0.031
+0.00%
$ 446.4 million $ 23,397
Dec 23, 2 AM $ 0.031
-6.48%
$ 446.4 million $ 23,880
Dec 23, 1 AM $ 0.0331
+3.94%
$ 477.31 million $ 23,901
Dec 23, 12 AM $ 0.0319
-3.74%
$ 459.23 million $ 24,189