KIBHO COIN Historical Data

KBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0211
+0.00%
$ 303.41 million $ 14,384
Mar 21, 9 AM $ 0.0211
+2.79%
$ 303.41 million $ 17,696
Mar 21, 8 AM $ 0.0205
+1.99%
$ 295.19 million $ 18,122
Mar 21, 7 AM $ 0.0201
+0.42%
$ 289.42 million $ 22,980
Mar 21, 6 AM $ 0.02
-4.74%
$ 288.01 million $ 21,140
Mar 21, 5 AM $ 0.021
+2.42%
$ 302.36 million $ 22,112
Mar 21, 4 AM $ 0.0205
-2.43%
$ 295.2 million $ 20,501
Mar 21, 3 AM $ 0.021
+0.00%
$ 302.54 million $ 22,421
Mar 21, 2 AM $ 0.021
+0.00%
$ 302.54 million $ 23,159
Mar 21, 1 AM $ 0.0207
+0.00%
$ 297.54 million $ 21,725
Mar 21, 12 AM $ 0.0207
+0.00%
$ 297.54 million $ 21,725
Mar 20, 11 PM $ 0.0207
+3.26%
$ 297.54 million $ 23,768
Mar 20, 10 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 9 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 8 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 7 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 6 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 5 PM $ 0.02
-4.76%
$ 288.14 million $ 24,359
Mar 20, 4 PM $ 0.021
+4.82%
$ 302.54 million $ 24,370
Mar 20, 3 PM $ 0.02
-4.60%
$ 288.63 million $ 27,766
Mar 20, 2 PM $ 0.021
+0.05%
$ 302.54 million $ 29,798
Mar 20, 1 PM $ 0.021
+0.00%
$ 302.39 million $ 37,070
Mar 20, 12 PM $ 0.021
+2.49%
$ 302.54 million $ 37,905
Mar 20, 11 AM $ 0.021
+1.48%
$ 302.5 million $ 37,015
Mar 20, 10 AM $ 0.0207
-1.75%
$ 298.09 million $ 39,258
Mar 20, 9 AM $ 0.0211
+5.03%
$ 303.39 million $ 35,970
Mar 20, 8 AM $ 0.0201
-6.70%
$ 288.85 million $ 36,488
Mar 20, 7 AM $ 0.0215
+0.00%
$ 309.6 million $ 32,377
Mar 20, 6 AM $ 0.02
+0.00%
$ 288.68 million $ 31,099
Mar 20, 5 AM $ 0.02
+0.07%
$ 288.68 million $ 31,099
Mar 20, 4 AM $ 0.02
+0.00%
$ 288.01 million $ 29,917
Mar 20, 3 AM $ 0.02
-4.23%
$ 288.01 million $ 30,021
Mar 20, 2 AM $ 0.0209
-2.37%
$ 300.74 million $ 29,550
Mar 20, 1 AM $ 0.0214
+0.00%
$ 308.05 million $ 30,237
Mar 20, 12 AM $ 0.0214
-0.04%
$ 308.05 million $ 31,943
Mar 19, 11 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,130
Mar 19, 10 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,329
Mar 19, 9 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,567
Mar 19, 8 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,647
Mar 19, 7 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,647
Mar 19, 6 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,710
Mar 19, 5 PM $ 0.02
+0.00%
$ 288.34 million $ 30,710
Mar 19, 4 PM $ 0.02
-5.10%
$ 288.33 million $ 30,997
Mar 19, 3 PM $ 0.0211
+4.98%
$ 303.84 million $ 29,191
Mar 19, 2 PM $ 0.0201
-5.63%
$ 289.44 million $ 29,418
Mar 19, 1 PM $ 0.02
-4.71%
$ 288.15 million $ 25,115
Mar 19, 12 PM $ 0.021
+0.06%
$ 302.35 million $ 22,779
Mar 19, 11 AM $ 0.021
+0.27%
$ 302.25 million $ 22,546
Mar 19, 10 AM $ 0.0209
-0.19%
$ 301.46 million $ 19,838
Mar 19, 9 AM $ 0.021
+4.87%
$ 302.03 million $ 20,184