Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0203
-1.67%
$292.85 million $3,043
May 6, 3 PM $0.0207
+3.41%
$297.81 million $2,467
May 6, 2 PM $0.0191
+0.00%
$275.58 million $1,570
May 6, 1 PM $0.0191
-1.86%
$275.58 million $1,570
May 6, 12 PM $0.0195
-3.74%
$280.8 million $1,232
May 6, 11 AM $0.0203
+0.00%
$291.7 million $1,082
May 6, 10 AM $0.0203
+4.77%
$291.7 million $1,082
May 6, 9 AM $0.0193
+0.00%
$278.41 million $1,050
May 6, 8 AM $0.0193
+0.00%
$278.41 million $1,389
May 6, 7 AM $0.0193
+0.00%
$278.41 million $1,389
May 6, 6 AM $0.0193
+0.00%
$278.41 million $1,389
May 6, 5 AM $0.0193
+0.00%
$278.41 million $1,389
May 6, 4 AM $0.0193
-4.55%
$278.41 million $1,389
May 6, 3 AM $0.0203
+0.00%
$291.7 million $1,041
May 6, 2 AM $0.0203
+0.00%
$291.7 million $1,041
May 6, 1 AM $0.0203
+0.00%
$291.7 million $1,378
May 6, 12 AM $0.0203
+0.00%
$291.7 million $1,378
May 5, 11 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 10 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 9 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 8 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 7 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 6 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 5 PM $0.0203
+0.00%
$291.7 million $1,378
May 5, 4 PM $0.0203
+0.00%
$291.7 million $1,412
May 5, 3 PM $0.0203
+0.00%
$291.7 million $1,819
May 5, 2 PM $0.0203
+0.00%
$291.7 million $2,161
May 5, 1 PM $0.0203
+0.00%
$291.7 million $2,161
May 5, 12 PM $0.0203
+5.94%
$291.7 million $2,161
May 5, 11 AM $0.0191
+0.00%
$275.33 million $1,688
May 5, 8 AM $0.0201
+0.00%
$290 million $1,447
May 5, 7 AM $0.0201
+0.00%
$290 million $1,457
May 5, 6 AM $0.0201
+0.00%
$290 million $2,106
May 5, 5 AM $0.0201
+0.00%
$290 million $4,622
May 5, 4 AM $0.0201
+0.00%
$290 million $4,622
May 5, 3 AM $0.0201
+0.00%
$290 million $5,217
May 5, 2 AM $0.0201
-0.07%
$290 million $5,805
May 5, 1 AM $0.02
+0.00%
$288 million $6,190
May 5, 12 AM $0.02
+0.00%
$288 million $6,190
May 4, 11 PM $0.02
+0.00%
$288 million $6,190
May 4, 10 PM $0.02
+0.00%
$288 million $6,190
May 4, 9 PM $0.02
+0.00%
$288 million $6,190
May 4, 8 PM $0.02
+0.00%
$288 million $6,190
May 4, 7 PM $0.02
+0.00%
$288 million $6,190
May 4, 6 PM $0.02
+0.00%
$288 million $6,190
May 4, 5 PM $0.02
+0.00%
$288 million $6,190
May 4, 4 PM $0.0209
+0.00%
$300.85 million $5,749
May 4, 3 PM $0.0209
+5.63%
$300.85 million $5,749
May 4, 2 PM $0.0198
+0.00%
$284.8 million $5,407
May 4, 1 PM $0.0198
+0.00%
$284.8 million $5,428