KIBHO COIN Historical Data

KBC Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0201
-0.07%
$ 290 million $ 5,805
May 5, 1 AM $ 0.02
+0.00%
$ 288 million $ 6,190
May 5, 12 AM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 11 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 10 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 9 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 8 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 7 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 6 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 5 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 4 PM $ 0.0209
+0.00%
$ 300.85 million $ 5,749
May 4, 3 PM $ 0.0209
+5.63%
$ 300.85 million $ 5,749
May 4, 2 PM $ 0.0198
+0.00%
$ 284.8 million $ 5,407
May 4, 1 PM $ 0.0198
+0.00%
$ 284.8 million $ 5,428
May 4, 12 PM $ 0.021
+0.00%
$ 302.39 million $ 5,266
May 4, 11 AM $ 0.021
+0.00%
$ 302.39 million $ 5,266
May 4, 10 AM $ 0.021
+0.00%
$ 302.39 million $ 5,211
May 4, 9 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 8 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 7 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 6 AM $ 0.021
+0.00%
$ 302.39 million $ 4,696
May 4, 4 AM $ 0.021
+2.49%
$ 302.4 million $ 2,466
May 4, 3 AM $ 0.02
-2.44%
$ 288 million $ 1,880
May 4, 2 AM $ 0.0205
+0.25%
$ 295.2 million $ 1,292
May 4, 1 AM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 4, 12 AM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 11 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 10 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 9 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 8 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 7 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 6 PM $ 0.0204
+0.00%
$ 294.46 million $ 591
May 3, 5 PM $ 0.0204
+0.00%
$ 294.46 million $ 591
May 3, 4 PM $ 0.0204
+0.00%
$ 294.46 million $ 690
May 3, 3 PM $ 0.0204
+0.00%
$ 294.46 million $ 791
May 3, 2 PM $ 0.0204
+0.00%
$ 294.46 million $ 1,867
May 3, 1 PM $ 0.0203
-0.09%
$ 292.65 million $ 1,846
May 3, 12 PM $ 0.0203
+4.21%
$ 292.93 million $ 1,813
May 3, 11 AM $ 0.0195
-4.28%
$ 281.08 million $ 1,817
May 3, 10 AM $ 0.0204
+1.85%
$ 293.66 million $ 1,881
May 3, 9 AM $ 0.02
+0.00%
$ 288.31 million $ 1,744
May 3, 8 AM $ 0.02
+0.00%
$ 288.31 million $ 1,744
May 3, 7 AM $ 0.02
-2.11%
$ 288.31 million $ 1,744
May 3, 6 AM $ 0.0205
+0.00%
$ 294.51 million $ 1,728
May 3, 5 AM $ 0.0205
+1.75%
$ 294.51 million $ 1,936
May 3, 4 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 3 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 2 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 1 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 12 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882