Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.021
+0.00%
$302.39 million $5,266
May 4, 11 AM $0.021
+0.00%
$302.39 million $5,266
May 4, 10 AM $0.021
+0.00%
$302.39 million $5,211
May 4, 9 AM $0.021
+0.00%
$302.39 million $5,338
May 4, 8 AM $0.021
+0.00%
$302.39 million $5,338
May 4, 7 AM $0.021
+0.00%
$302.39 million $5,338
May 4, 6 AM $0.021
+0.00%
$302.39 million $4,696
May 4, 4 AM $0.021
+2.49%
$302.4 million $2,466
May 4, 3 AM $0.02
-2.44%
$288 million $1,880
May 4, 2 AM $0.0205
+0.25%
$295.2 million $1,292
May 4, 1 AM $0.0204
+0.00%
$294.46 million $570
May 4, 12 AM $0.0204
+0.00%
$294.46 million $570
May 3, 11 PM $0.0204
+0.00%
$294.46 million $570
May 3, 10 PM $0.0204
+0.00%
$294.46 million $570
May 3, 9 PM $0.0204
+0.00%
$294.46 million $570
May 3, 8 PM $0.0204
+0.00%
$294.46 million $570
May 3, 7 PM $0.0204
+0.00%
$294.46 million $570
May 3, 6 PM $0.0204
+0.00%
$294.46 million $591
May 3, 5 PM $0.0204
+0.00%
$294.46 million $591
May 3, 4 PM $0.0204
+0.00%
$294.46 million $690
May 3, 3 PM $0.0204
+0.00%
$294.46 million $791
May 3, 2 PM $0.0204
+0.00%
$294.46 million $1,867
May 3, 1 PM $0.0203
-0.09%
$292.65 million $1,846
May 3, 12 PM $0.0203
+4.21%
$292.93 million $1,813
May 3, 11 AM $0.0195
-4.28%
$281.08 million $1,817
May 3, 10 AM $0.0204
+1.85%
$293.66 million $1,881
May 3, 9 AM $0.02
+0.00%
$288.31 million $1,744
May 3, 8 AM $0.02
+0.00%
$288.31 million $1,744
May 3, 7 AM $0.02
-2.11%
$288.31 million $1,744
May 3, 6 AM $0.0205
+0.00%
$294.51 million $1,728
May 3, 5 AM $0.0205
+1.75%
$294.51 million $1,936
May 3, 4 AM $0.0201
+0.00%
$289.45 million $1,882
May 3, 3 AM $0.0201
+0.00%
$289.45 million $1,882
May 3, 2 AM $0.0201
+0.00%
$289.45 million $1,882
May 3, 1 AM $0.0201
+0.00%
$289.45 million $1,882
May 3, 12 AM $0.0201
+0.00%
$289.45 million $1,882
May 2, 11 PM $0.0201
+0.00%
$289.45 million $1,882
May 2, 10 PM $0.0201
+0.00%
$289.45 million $1,882
May 2, 9 PM $0.0201
+0.00%
$289.45 million $1,882
May 2, 8 PM $0.0201
+0.00%
$289.45 million $1,882
May 2, 7 PM $0.0201
-1.74%
$289.45 million $1,882
May 2, 6 PM $0.0205
+0.00%
$294.56 million $1,861
May 2, 5 PM $0.0205
+2.28%
$294.56 million $1,861
May 2, 4 PM $0.02
-2.44%
$288 million $1,762
May 2, 3 PM $0.0205
+3.81%
$295.19 million $1,679
May 2, 2 PM $0.0197
+0.00%
$284.36 million $673
May 2, 1 PM $0.0197
+0.08%
$284.36 million $673
May 2, 12 PM $0.0197
-3.75%
$284.14 million $651
May 2, 11 AM $0.0205
+0.00%
$295.2 million $636
May 2, 10 AM $0.0205
+0.00%
$295.2 million $538