KIBHO COIN Historical Data

KBC Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 11 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 10 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 9 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 8 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 7 PM $ 0.0201
-1.74%
$ 289.45 million $ 1,882
May 2, 6 PM $ 0.0205
+0.00%
$ 294.56 million $ 1,861
May 2, 5 PM $ 0.0205
+2.28%
$ 294.56 million $ 1,861
May 2, 4 PM $ 0.02
-2.44%
$ 288 million $ 1,762
May 2, 3 PM $ 0.0205
+3.81%
$ 295.19 million $ 1,679
May 2, 2 PM $ 0.0197
+0.00%
$ 284.36 million $ 673
May 2, 1 PM $ 0.0197
+0.08%
$ 284.36 million $ 673
May 2, 12 PM $ 0.0197
-3.75%
$ 284.14 million $ 651
May 2, 11 AM $ 0.0205
+0.00%
$ 295.2 million $ 636
May 2, 10 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 9 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 932
May 2, 6 AM $ 0.0205
+0.49%
$ 295.2 million $ 964
May 2, 5 AM $ 0.02
+2.48%
$ 288 million $ 1,547
May 2, 4 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 3 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 2 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 1 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 12 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 1, 11 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,445
May 1, 10 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 9 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 8 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 7 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 6 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 5 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 4 PM $ 0.0195
-2.42%
$ 281.03 million $ 1,705
May 1, 3 PM $ 0.02
+2.51%
$ 288 million $ 2,607
May 1, 2 PM $ 0.0195
-3.42%
$ 280.94 million $ 2,647
May 1, 1 PM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 12 PM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 11 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 10 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 9 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 8 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,801
May 1, 7 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,407
May 1, 6 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,375
May 1, 5 AM $ 0.0202
+2.54%
$ 290.88 million $ 4,584
May 1, 4 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 3 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 2 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 1 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 12 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
Apr 30, 11 PM $ 0.0197
-2.48%
$ 283.68 million $ 4,445