KIBHO COIN Historical Data

KBC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0331
+3.94%
$ 477.31 million $ 23,901
Dec 23, 12 AM $ 0.0319
-3.74%
$ 459.23 million $ 24,189
Dec 22, 11 PM $ 0.0331
+0.00%
$ 477.08 million $ 23,964
Dec 22, 10 PM $ 0.0331
+0.00%
$ 477.08 million $ 24,157
Dec 22, 9 PM $ 0.0331
+0.00%
$ 477.08 million $ 24,157
Dec 22, 8 PM $ 0.0331
+0.00%
$ 477.08 million $ 24,157
Dec 22, 7 PM $ 0.0331
+0.00%
$ 477.08 million $ 24,157
Dec 22, 5 PM $ 0.0336
+0.00%
$ 483.51 million $ 23,994
Dec 22, 4 PM $ 0.0336
+0.00%
$ 483.51 million $ 22,078
Dec 22, 3 PM $ 0.0336
-2.96%
$ 483.51 million $ 22,078
Dec 22, 2 PM $ 0.0346
-0.03%
$ 498.24 million $ 17,733
Dec 22, 1 PM $ 0.0346
-0.11%
$ 498.4 million $ 17,827
Dec 22, 12 PM $ 0.0347
+0.00%
$ 498.96 million $ 17,872
Dec 22, 11 AM $ 0.0347
+0.00%
$ 498.96 million $ 11,596
Dec 22, 10 AM $ 0.0347
+4.39%
$ 498.96 million $ 11,665
Dec 22, 9 AM $ 0.0344
+3.43%
$ 495.47 million $ 6,636
Dec 22, 8 AM $ 0.0345
+0.00%
$ 496.31 million $ 6,175
Dec 22, 7 AM $ 0.0322
-2.48%
$ 463.44 million $ 6,735
Dec 22, 6 AM $ 0.033
-4.48%
$ 475.2 million $ 6,927
Dec 22, 5 AM $ 0.0346
+0.00%
$ 498.03 million $ 11,349
Dec 22, 4 AM $ 0.0347
-0.10%
$ 499.3 million $ 11,396
Dec 22, 3 AM $ 0.0347
-0.07%
$ 499.81 million $ 11,111
Dec 22, 2 AM $ 0.0335
+1.52%
$ 482.4 million $ 13,682
Dec 22, 1 AM $ 0.0348
+0.00%
$ 500.42 million $ 11,594
Dec 22, 12 AM $ 0.0322
+0.00%
$ 463.4 million $ 11,572
Dec 21, 11 PM $ 0.0349
+0.00%
$ 502.04 million $ 11,379
Dec 21, 10 PM $ 0.0349
+0.00%
$ 502.04 million $ 11,379
Dec 21, 4 PM $ 0.0311
+0.00%
$ 448.5 million $ 12,476
Dec 21, 3 PM $ 0.0311
+0.00%
$ 448.5 million $ 12,812
Dec 21, 2 PM $ 0.0311
+0.06%
$ 448.5 million $ 13,930
Dec 21, 1 PM $ 0.0325
+1.61%
$ 468.23 million $ 15,932
Dec 21, 12 PM $ 0.032
+0.00%
$ 460.8 million $ 15,670
Dec 21, 11 AM $ 0.032
+0.00%
$ 460.8 million $ 15,640
Dec 21, 10 AM $ 0.032
+0.00%
$ 460.8 million $ 16,434
Dec 21, 9 AM $ 0.032
+2.83%
$ 460.8 million $ 16,613
Dec 21, 8 AM $ 0.0311
-4.30%
$ 448.11 million $ 16,598
Dec 21, 7 AM $ 0.0311
+0.01%
$ 447.14 million $ 17,659
Dec 21, 6 AM $ 0.0311
-4.51%
$ 447.12 million $ 16,937
Dec 21, 5 AM $ 0.0325
+0.00%
$ 468.23 million $ 12,163
Dec 21, 4 AM $ 0.0325
+4.69%
$ 468.23 million $ 12,308
Dec 21, 3 AM $ 0.0311
-3.43%
$ 447.26 million $ 11,979
Dec 21, 2 AM $ 0.0322
+0.00%
$ 463.14 million $ 9,004
Dec 21, 1 AM $ 0.0325
+0.00%
$ 468.23 million $ 9,183
Dec 21, 12 AM $ 0.0325
+0.00%
$ 468.23 million $ 9,392
Dec 20, 11 PM $ 0.0325
+0.00%
$ 468.23 million $ 11,992
Dec 20, 10 PM $ 0.0325
+0.00%
$ 468.23 million $ 11,992
Dec 20, 9 PM $ 0.0325
+0.00%
$ 468.23 million $ 11,992
Dec 20, 8 PM $ 0.0325
+2.15%
$ 468.23 million $ 11,992
Dec 20, 7 PM $ 0.0318
+0.00%
$ 458.4 million $ 10,899
Dec 20, 6 PM $ 0.0318
+0.00%
$ 458.4 million $ 10,914