KIBHO COIN Historical Data

KBC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0318
+0.00%
$ 458.4 million $ 10,899
Dec 20, 6 PM $ 0.0318
+0.00%
$ 458.4 million $ 10,914
Dec 20, 5 PM $ 0.0318
-2.08%
$ 458.4 million $ 10,914
Dec 20, 4 PM $ 0.0325
+2.24%
$ 468.16 million $ 10,886
Dec 20, 3 PM $ 0.0318
-0.66%
$ 457.92 million $ 11,066
Dec 20, 2 PM $ 0.032
+2.27%
$ 460.96 million $ 9,807
Dec 20, 1 PM $ 0.0313
+0.00%
$ 450.72 million $ 7,317
Dec 20, 12 PM $ 0.0313
-1.68%
$ 450.72 million $ 7,502
Dec 20, 11 AM $ 0.0318
+0.14%
$ 458.42 million $ 8,216
Dec 20, 10 AM $ 0.0318
-0.18%
$ 457.78 million $ 7,354
Dec 20, 9 AM $ 0.0318
+0.00%
$ 458.59 million $ 7,174
Dec 20, 8 AM $ 0.0318
+3.06%
$ 458.59 million $ 8,411
Dec 20, 7 AM $ 0.0309
+0.00%
$ 444.99 million $ 6,769
Dec 20, 1 AM $ 0.0301
+0.00%
$ 433.6 million $ 6,766
Dec 20, 12 AM $ 0.0301
-3.05%
$ 433.6 million $ 6,766
Dec 19, 11 PM $ 0.0311
+0.00%
$ 447.26 million $ 4,191
Dec 19, 10 PM $ 0.0311
+0.00%
$ 447.26 million $ 5,645
Dec 19, 9 PM $ 0.0311
+0.00%
$ 447.26 million $ 5,645
Dec 19, 8 PM $ 0.0311
+0.00%
$ 447.26 million $ 5,645
Dec 19, 7 PM $ 0.0311
-0.70%
$ 447.26 million $ 5,645
Dec 19, 6 PM $ 0.0313
+0.00%
$ 450.41 million $ 5,631
Dec 19, 5 PM $ 0.0313
+3.88%
$ 450.41 million $ 5,631
Dec 19, 4 PM $ 0.0301
+0.00%
$ 433.6 million $ 5,622
Dec 19, 3 PM $ 0.031
-0.90%
$ 446.4 million $ 7,374
Dec 19, 2 PM $ 0.0313
+0.00%
$ 450.47 million $ 7,995
Dec 19, 1 PM $ 0.0313
+0.00%
$ 450.47 million $ 8,975
Dec 19, 12 PM $ 0.0313
+0.00%
$ 450.47 million $ 8,818
Dec 19, 11 AM $ 0.0313
-0.02%
$ 450.46 million $ 8,326
Dec 19, 10 AM $ 0.0313
+3.94%
$ 450.53 million $ 8,195
Dec 19, 9 AM $ 0.0301
+0.00%
$ 433.44 million $ 8,174
Dec 19, 8 AM $ 0.0313
+0.00%
$ 450.77 million $ 6,937
Dec 19, 7 AM $ 0.0313
+0.00%
$ 450.77 million $ 7,333
Dec 19, 6 AM $ 0.031
-0.96%
$ 446.4 million $ 7,412
Dec 19, 5 AM $ 0.0313
-0.04%
$ 450.73 million $ 7,412
Dec 19, 4 AM $ 0.0313
-0.26%
$ 450.91 million $ 9,093
Dec 19, 3 AM $ 0.0314
+0.00%
$ 452.06 million $ 9,830
Dec 19, 2 AM $ 0.0314
-1.26%
$ 452.06 million $ 9,900
Dec 19, 1 AM $ 0.0318
+0.00%
$ 457.85 million $ 11,281
Dec 19, 12 AM $ 0.0318
+0.00%
$ 457.85 million $ 15,084
Dec 18, 11 PM $ 0.032
+0.00%
$ 460.38 million $ 13,890
Dec 18, 10 PM $ 0.032
+0.00%
$ 460.38 million $ 13,923
Dec 18, 9 PM $ 0.032
+0.00%
$ 460.38 million $ 13,923
Dec 18, 8 PM $ 0.032
+0.00%
$ 460.38 million $ 13,923
Dec 18, 7 PM $ 0.032
+0.00%
$ 460.38 million $ 13,923
Dec 18, 6 PM $ 0.032
+0.00%
$ 460.38 million $ 13,923
Dec 18, 5 PM $ 0.032
-0.04%
$ 460.38 million $ 13,923
Dec 18, 4 PM $ 0.032
-0.05%
$ 460.56 million $ 16,096
Dec 18, 3 PM $ 0.032
+0.00%
$ 460.8 million $ 14,176
Dec 18, 2 PM $ 0.032
+0.00%
$ 460.79 million $ 13,843
Dec 18, 1 PM $ 0.032
+0.00%
$ 460.75 million $ 13,501