Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0205
+0.00%
$295.2 million $538
May 2, 8 AM $0.0205
+0.00%
$295.2 million $538
May 2, 7 AM $0.0205
+0.00%
$295.2 million $932
May 2, 6 AM $0.0205
+0.49%
$295.2 million $964
May 2, 5 AM $0.02
+2.48%
$288 million $1,547
May 2, 4 AM $0.0195
+0.00%
$281.03 million $1,426
May 2, 3 AM $0.0195
+0.00%
$281.03 million $1,426
May 2, 2 AM $0.0195
+0.00%
$281.03 million $1,426
May 2, 1 AM $0.0195
+0.00%
$281.03 million $1,426
May 2, 12 AM $0.0195
+0.00%
$281.03 million $1,426
May 1, 11 PM $0.0195
+0.00%
$281.03 million $1,445
May 1, 10 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 9 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 8 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 7 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 6 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 5 PM $0.0195
+0.00%
$281.03 million $1,642
May 1, 4 PM $0.0195
-2.42%
$281.03 million $1,705
May 1, 3 PM $0.02
+2.51%
$288 million $2,607
May 1, 2 PM $0.0195
-3.42%
$280.94 million $2,647
May 1, 1 PM $0.0202
+0.00%
$290.88 million $2,605
May 1, 12 PM $0.0202
+0.00%
$290.88 million $2,605
May 1, 11 AM $0.0202
+0.00%
$290.88 million $2,605
May 1, 10 AM $0.0202
+0.00%
$290.88 million $2,605
May 1, 9 AM $0.0202
+0.00%
$290.88 million $2,605
May 1, 8 AM $0.0202
+0.00%
$290.88 million $5,801
May 1, 7 AM $0.0202
+0.00%
$290.88 million $5,407
May 1, 6 AM $0.0202
+0.00%
$290.88 million $5,375
May 1, 5 AM $0.0202
+2.54%
$290.88 million $4,584
May 1, 4 AM $0.0197
+0.00%
$283.68 million $4,463
May 1, 3 AM $0.0197
+0.00%
$283.68 million $4,463
May 1, 2 AM $0.0197
+0.00%
$283.68 million $4,463
May 1, 1 AM $0.0197
+0.00%
$283.68 million $4,463
May 1, 12 AM $0.0197
+0.00%
$283.68 million $4,463
Apr 30, 11 PM $0.0197
-2.48%
$283.68 million $4,445
Apr 30, 10 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 9 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 8 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 7 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 6 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 5 PM $0.0202
+0.00%
$290.88 million $4,248
Apr 30, 4 PM $0.0202
+0.50%
$290.88 million $6,931
Apr 30, 3 PM $0.0201
+0.00%
$289.44 million $6,038
Apr 30, 2 PM $0.0201
+0.00%
$289.44 million $6,033
Apr 30, 1 PM $0.0201
+0.00%
$289.44 million $6,050
Apr 30, 12 PM $0.0201
+0.00%
$289.44 million $6,050
Apr 30, 11 AM $0.0201
+0.00%
$289.44 million $6,050
Apr 30, 10 AM $0.0201
+0.00%
$289.44 million $6,050
Apr 30, 9 AM $0.0201
+3.08%
$289.44 million $6,050
Apr 30, 8 AM $0.0195
+0.00%
$280.8 million $2,980