KIBHO COIN Historical Data

KBC Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
Apr 30, 11 PM $ 0.0197
-2.48%
$ 283.68 million $ 4,445
Apr 30, 10 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 9 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 8 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 7 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 6 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 5 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 4 PM $ 0.0202
+0.50%
$ 290.88 million $ 6,931
Apr 30, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,038
Apr 30, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,033
Apr 30, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 9 AM $ 0.0201
+3.08%
$ 289.44 million $ 6,050
Apr 30, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 3 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 2 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 30, 1 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 30, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 6 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 5 PM $ 0.0195
-1.52%
$ 280.8 million $ 2,522
Apr 29, 4 PM $ 0.0198
-1.00%
$ 285.13 million $ 482
Apr 29, 3 PM $ 0.02
+0.00%
$ 288 million $ 454
Apr 29, 2 PM $ 0.02
+0.00%
$ 288 million $ 392
Apr 29, 1 PM $ 0.02
+0.00%
$ 288 million $ 375
Apr 29, 12 PM $ 0.02
+0.00%
$ 288 million $ 375
Apr 29, 11 AM $ 0.02
+0.00%
$ 288 million $ 705
Apr 29, 10 AM $ 0.02
+0.00%
$ 288 million $ 896
Apr 29, 9 AM $ 0.02
+0.00%
$ 288 million $ 1,091
Apr 29, 8 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 7 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 6 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 5 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 4 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 3 AM $ 0.02
+2.45%
$ 288 million $ 1,134
Apr 29, 2 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 29, 1 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 29, 12 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 11 PM $ 0.02
+0.00%
$ 288 million $ 885