KIBHO COIN Historical Data

KBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0192
-3.69%
$ 277.02 million $ 874
Mar 15, 7 AM $ 0.02
+0.00%
$ 287.63 million $ 862
Mar 15, 6 AM $ 0.0185
+0.00%
$ 266.4 million $ 851
Mar 15, 5 AM $ 0.0185
+0.00%
$ 266.4 million $ 851
Mar 15, 4 AM $ 0.0185
+0.00%
$ 266.4 million $ 413
Mar 15, 2 AM $ 0.0195
+0.00%
$ 280.94 million $ 320
Mar 15, 1 AM $ 0.0195
+0.00%
$ 280.94 million $ 320
Mar 15, 12 AM $ 0.0195
+8.33%
$ 280.94 million $ 464
Mar 14, 11 PM $ 0.018
+0.00%
$ 259.35 million $ 432
Mar 14, 6 PM $ 0.02
+0.00%
$ 287.63 million $ 1,142
Mar 14, 5 PM $ 0.02
+0.00%
$ 287.63 million $ 1,142
Mar 14, 4 PM $ 0.02
+0.00%
$ 287.63 million $ 1,164
Mar 14, 3 PM $ 0.02
+0.00%
$ 287.63 million $ 1,538
Mar 14, 2 PM $ 0.02
+0.00%
$ 287.63 million $ 1,566
Mar 14, 1 PM $ 0.02
+5.13%
$ 287.63 million $ 1,583
Mar 14, 12 PM $ 0.019
+0.00%
$ 273.6 million $ 1,992
Mar 14, 11 AM $ 0.019
+0.00%
$ 273.6 million $ 1,992
Mar 14, 10 AM $ 0.019
+0.00%
$ 273.6 million $ 2,108
Mar 14, 9 AM $ 0.019
+0.00%
$ 273.6 million $ 2,108
Mar 14, 8 AM $ 0.019
+0.00%
$ 273.6 million $ 2,245
Mar 14, 7 AM $ 0.019
+0.00%
$ 273.6 million $ 2,517
Mar 14, 6 AM $ 0.019
+0.00%
$ 273.6 million $ 2,589
Mar 14, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 2,589
Mar 14, 4 AM $ 0.019
+0.00%
$ 273.6 million $ 2,638
Mar 14, 3 AM $ 0.019
+0.00%
$ 273.6 million $ 2,638
Mar 14, 2 AM $ 0.019
+0.00%
$ 273.6 million $ 2,638
Mar 14, 1 AM $ 0.019
+0.06%
$ 273.6 million $ 2,619
Mar 14, 12 AM $ 0.019
+1.95%
$ 273.44 million $ 2,620
Mar 13, 11 PM $ 0.0186
+3.23%
$ 268.22 million $ 2,487
Mar 13, 10 PM $ 0.018
+0.00%
$ 259.82 million $ 1,962
Mar 13, 7 PM $ 0.02
+0.00%
$ 287.63 million $ 1,728
Mar 13, 6 PM $ 0.02
+0.00%
$ 287.63 million $ 1,728
Mar 13, 5 PM $ 0.02
+0.00%
$ 287.63 million $ 1,728
Mar 13, 4 PM $ 0.0181
+0.00%
$ 260.01 million $ 1,899
Mar 13, 3 PM $ 0.0181
+0.00%
$ 260.01 million $ 1,899
Mar 13, 2 PM $ 0.0181
+0.07%
$ 260.01 million $ 2,961
Mar 13, 1 PM $ 0.018
-9.78%
$ 259.82 million $ 2,927
Mar 13, 12 PM $ 0.0199
+0.00%
$ 286.56 million $ 2,390
Mar 13, 11 AM $ 0.0199
+0.00%
$ 286.56 million $ 2,549
Mar 13, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 2,433
Mar 13, 9 AM $ 0.0181
+0.00%
$ 261.15 million $ 2,587
Mar 13, 8 AM $ 0.0181
-0.01%
$ 261.15 million $ 2,587
Mar 13, 7 AM $ 0.0181
+0.00%
$ 261.17 million $ 2,502
Mar 13, 6 AM $ 0.0181
+0.00%
$ 261.17 million $ 2,430
Mar 13, 4 AM $ 0.02
+0.00%
$ 288 million $ 2,361
Mar 13, 3 AM $ 0.02
+0.00%
$ 288 million $ 2,361
Mar 13, 2 AM $ 0.02
+0.00%
$ 288 million $ 2,361
Mar 13, 1 AM $ 0.02
+0.00%
$ 288 million $ 2,361
Mar 13, 12 AM $ 0.02
+0.00%
$ 288 million $ 2,350
Mar 12, 11 PM $ 0.02
+0.00%
$ 288 million $ 2,350