KIBHO COIN Historical Data

KBC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 10 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 9 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 8 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 7 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 6 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 5 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 4 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 3 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 2 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 1 PM $ 0.02
+0.00%
$ 288 million $ 915
Apr 28, 12 PM $ 0.02
+4.99%
$ 288 million $ 915
Apr 28, 11 AM $ 0.0191
-2.61%
$ 274.32 million $ 719
Apr 28, 10 AM $ 0.0196
+0.00%
$ 281.67 million $ 528
Apr 28, 9 AM $ 0.0196
-0.15%
$ 281.67 million $ 333
Apr 28, 8 AM $ 0.0196
+0.00%
$ 282.1 million $ 414
Apr 28, 7 AM $ 0.0196
+0.00%
$ 282.1 million $ 472
Apr 28, 6 AM $ 0.0196
+0.00%
$ 282.1 million $ 472
Apr 28, 5 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 4 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 3 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 2 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 1 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 12 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 11 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 10 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 9 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 8 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 7 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 6 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 5 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 4 PM $ 0.0196
+0.00%
$ 282.1 million $ 782
Apr 27, 3 PM $ 0.0196
+0.00%
$ 282.1 million $ 805
Apr 27, 2 PM $ 0.0196
+0.00%
$ 282.1 million $ 1,414
Apr 27, 1 PM $ 0.0196
-0.68%
$ 282.1 million $ 2,411
Apr 27, 12 PM $ 0.0197
+1.15%
$ 284.03 million $ 2,380
Apr 27, 11 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,246
Apr 27, 10 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,042
Apr 27, 9 AM $ 0.0195
-1.77%
$ 280.8 million $ 3,042
Apr 27, 8 AM $ 0.0199
+2.88%
$ 285.85 million $ 3,133
Apr 27, 7 AM $ 0.0193
+0.00%
$ 277.85 million $ 3,075
Apr 27, 6 AM $ 0.0193
+1.55%
$ 277.85 million $ 3,075
Apr 27, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 4,407
Apr 27, 4 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 3 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 2 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 1 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 12 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 11 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 10 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684