KIBHO COIN Historical Data

KBC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.032
+0.00%
$ 460.75 million $ 13,501
Dec 18, 12 PM $ 0.032
-0.01%
$ 460.73 million $ 14,993
Dec 18, 11 AM $ 0.032
+0.00%
$ 460.79 million $ 15,282
Dec 18, 10 AM $ 0.032
+0.00%
$ 460.79 million $ 15,324
Dec 18, 9 AM $ 0.032
+0.00%
$ 460.79 million $ 17,679
Dec 18, 8 AM $ 0.032
-0.59%
$ 460.79 million $ 17,817
Dec 18, 7 AM $ 0.0322
-0.04%
$ 463.5 million $ 17,677
Dec 18, 6 AM $ 0.0309
-4.36%
$ 445.02 million $ 17,417
Dec 18, 5 AM $ 0.0323
+0.00%
$ 465.6 million $ 15,836
Dec 18, 4 AM $ 0.0323
+4.13%
$ 465.6 million $ 16,989
Dec 18, 3 AM $ 0.0311
+0.00%
$ 447.12 million $ 16,007
Dec 18, 2 AM $ 0.0311
+0.00%
$ 447.12 million $ 15,938
Dec 18, 1 AM $ 0.031
-2.88%
$ 447.12 million $ 15,224
Dec 18, 12 AM $ 0.032
-1.68%
$ 460.36 million $ 12,804
Dec 17, 11 PM $ 0.0325
+4.89%
$ 468.23 million $ 12,550
Dec 17, 10 PM $ 0.031
+0.00%
$ 446.4 million $ 12,557
Dec 17, 9 PM $ 0.031
+0.00%
$ 446.4 million $ 12,613
Dec 17, 8 PM $ 0.031
+0.00%
$ 446.4 million $ 12,613
Dec 17, 7 PM $ 0.031
+0.00%
$ 446.4 million $ 12,613
Dec 17, 6 PM $ 0.031
+0.00%
$ 446.4 million $ 12,613
Dec 17, 5 PM $ 0.031
+0.00%
$ 446.4 million $ 12,613
Dec 17, 4 PM $ 0.031
-2.05%
$ 446.4 million $ 13,048
Dec 17, 3 PM $ 0.0316
+0.08%
$ 455.76 million $ 11,251
Dec 17, 2 PM $ 0.0316
-4.05%
$ 455.39 million $ 10,885
Dec 17, 1 PM $ 0.033
+2.43%
$ 474.61 million $ 10,380
Dec 17, 12 PM $ 0.0322
+0.00%
$ 463.35 million $ 8,701
Dec 17, 11 AM $ 0.0322
+0.00%
$ 463.34 million $ 8,151
Dec 17, 10 AM $ 0.0322
+0.00%
$ 463.34 million $ 8,151
Dec 17, 9 AM $ 0.0322
+0.02%
$ 463.35 million $ 5,821
Dec 17, 8 AM $ 0.0322
+4.11%
$ 463.25 million $ 5,707
Dec 17, 7 AM $ 0.0309
-4.50%
$ 444.96 million $ 7,675
Dec 17, 6 AM $ 0.0324
+0.00%
$ 465.91 million $ 7,073
Dec 17, 5 AM $ 0.0324
+0.10%
$ 465.91 million $ 8,253
Dec 17, 4 AM $ 0.0324
+0.00%
$ 467.24 million $ 7,961
Dec 17, 3 AM $ 0.0324
+0.00%
$ 467.24 million $ 7,658
Dec 17, 2 AM $ 0.0324
+0.00%
$ 467.24 million $ 7,658
Dec 17, 1 AM $ 0.031
-0.23%
$ 447.04 million $ 6,997
Dec 17, 12 AM $ 0.0311
-3.76%
$ 448.09 million $ 5,580
Dec 16, 11 PM $ 0.0323
-0.10%
$ 465.59 million $ 5,745
Dec 16, 10 PM $ 0.0324
+4.03%
$ 466.05 million $ 5,706
Dec 16, 9 PM $ 0.0311
+0.00%
$ 448 million $ 5,650
Dec 16, 8 PM $ 0.0311
+0.00%
$ 448 million $ 5,650
Dec 16, 7 PM $ 0.0311
+0.00%
$ 448 million $ 5,650
Dec 16, 6 PM $ 0.0311
+0.00%
$ 448 million $ 5,844
Dec 16, 5 PM $ 0.0311
-4.27%
$ 448 million $ 5,844
Dec 16, 4 PM $ 0.0325
-0.01%
$ 467.97 million $ 5,488
Dec 16, 3 PM $ 0.0325
+0.00%
$ 468 million $ 5,062
Dec 16, 2 PM $ 0.0325
+0.00%
$ 468 million $ 5,037
Dec 16, 1 PM $ 0.0325
-0.59%
$ 468 million $ 5,037
Dec 16, 12 PM $ 0.0327
+5.19%
$ 470.76 million $ 5,027