Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0195
+0.00%
$280.8 million $2,980
Apr 30, 6 AM $0.0195
+0.00%
$280.8 million $2,980
Apr 30, 5 AM $0.0195
+0.00%
$280.8 million $2,980
Apr 30, 4 AM $0.0195
+0.00%
$280.8 million $2,980
Apr 30, 3 AM $0.0195
+0.00%
$280.8 million $2,980
Apr 30, 2 AM $0.0195
+0.00%
$280.8 million $3,229
Apr 30, 1 AM $0.0195
+0.00%
$280.8 million $3,229
Apr 30, 12 AM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 11 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 10 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 9 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 8 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 7 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 6 PM $0.0195
+0.00%
$280.8 million $3,229
Apr 29, 5 PM $0.0195
-1.52%
$280.8 million $2,522
Apr 29, 4 PM $0.0198
-1.00%
$285.13 million $482
Apr 29, 3 PM $0.02
+0.00%
$288 million $454
Apr 29, 2 PM $0.02
+0.00%
$288 million $392
Apr 29, 1 PM $0.02
+0.00%
$288 million $375
Apr 29, 12 PM $0.02
+0.00%
$288 million $375
Apr 29, 11 AM $0.02
+0.00%
$288 million $705
Apr 29, 10 AM $0.02
+0.00%
$288 million $896
Apr 29, 9 AM $0.02
+0.00%
$288 million $1,091
Apr 29, 8 AM $0.02
+0.00%
$288 million $1,134
Apr 29, 7 AM $0.02
+0.00%
$288 million $1,134
Apr 29, 6 AM $0.02
+0.00%
$288 million $1,134
Apr 29, 5 AM $0.02
+0.00%
$288 million $1,134
Apr 29, 4 AM $0.02
+0.00%
$288 million $1,134
Apr 29, 3 AM $0.02
+2.45%
$288 million $1,134
Apr 29, 2 AM $0.02
+0.00%
$288 million $885
Apr 29, 1 AM $0.02
+0.00%
$288 million $885
Apr 29, 12 AM $0.02
+0.00%
$288 million $885
Apr 28, 11 PM $0.02
+0.00%
$288 million $885
Apr 28, 10 PM $0.02
+0.00%
$288 million $885
Apr 28, 9 PM $0.02
+0.00%
$288 million $885
Apr 28, 8 PM $0.02
+0.00%
$288 million $885
Apr 28, 7 PM $0.02
+0.00%
$288 million $885
Apr 28, 6 PM $0.02
+0.00%
$288 million $885
Apr 28, 5 PM $0.02
+0.00%
$288 million $885
Apr 28, 4 PM $0.02
+0.00%
$288 million $885
Apr 28, 3 PM $0.02
+0.00%
$288 million $885
Apr 28, 2 PM $0.02
+0.00%
$288 million $885
Apr 28, 1 PM $0.02
+0.00%
$288 million $915
Apr 28, 12 PM $0.02
+4.99%
$288 million $915
Apr 28, 11 AM $0.0191
-2.61%
$274.32 million $719
Apr 28, 10 AM $0.0196
+0.00%
$281.67 million $528
Apr 28, 9 AM $0.0196
-0.15%
$281.67 million $333
Apr 28, 8 AM $0.0196
+0.00%
$282.1 million $414
Apr 28, 7 AM $0.0196
+0.00%
$282.1 million $472
Apr 28, 6 AM $0.0196
+0.00%
$282.1 million $472