KIBHO COIN Historical Data

KBC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0325
-0.59%
$ 468 million $ 5,037
Dec 16, 12 PM $ 0.0327
+5.19%
$ 470.76 million $ 5,027
Dec 16, 11 AM $ 0.0311
+0.00%
$ 447.55 million $ 4,921
Dec 16, 10 AM $ 0.0311
-1.66%
$ 447.55 million $ 4,921
Dec 16, 9 AM $ 0.0316
+0.00%
$ 455.12 million $ 9,892
Dec 16, 8 AM $ 0.0316
-4.08%
$ 455.12 million $ 9,949
Dec 16, 7 AM $ 0.033
+0.00%
$ 474.48 million $ 9,250
Dec 16, 6 AM $ 0.033
+0.03%
$ 474.48 million $ 10,935
Dec 16, 5 AM $ 0.0329
+2.62%
$ 474.35 million $ 11,278
Dec 16, 4 AM $ 0.0321
-1.60%
$ 462.24 million $ 11,360
Dec 16, 3 AM $ 0.0326
+0.00%
$ 469.77 million $ 11,351
Dec 16, 2 AM $ 0.0326
+0.00%
$ 469.76 million $ 10,928
Dec 16, 1 AM $ 0.0326
-0.97%
$ 469.76 million $ 10,941
Dec 16, 12 AM $ 0.0329
+3.96%
$ 474.38 million $ 10,980
Dec 15, 11 PM $ 0.0317
+0.00%
$ 456.32 million $ 10,783
Dec 15, 10 PM $ 0.0317
+0.00%
$ 456.32 million $ 11,191
Dec 15, 9 PM $ 0.0317
+0.00%
$ 456.32 million $ 11,191
Dec 15, 8 PM $ 0.0317
+0.00%
$ 456.32 million $ 11,191
Dec 15, 7 PM $ 0.0317
-0.78%
$ 456.32 million $ 11,191
Dec 15, 6 PM $ 0.0319
+0.00%
$ 459.89 million $ 10,996
Dec 15, 5 PM $ 0.0319
+0.00%
$ 459.89 million $ 10,996
Dec 15, 4 PM $ 0.032
+0.00%
$ 460.8 million $ 14,979
Dec 15, 3 PM $ 0.032
-2.89%
$ 460.8 million $ 15,008
Dec 15, 2 PM $ 0.033
+0.00%
$ 474.52 million $ 14,962
Dec 15, 1 PM $ 0.033
+0.00%
$ 474.52 million $ 15,080
Dec 15, 12 PM $ 0.033
+0.00%
$ 474.52 million $ 15,213
Dec 15, 11 AM $ 0.033
+0.00%
$ 474.52 million $ 16,099
Dec 15, 10 AM $ 0.033
-0.04%
$ 474.52 million $ 16,250
Dec 15, 9 AM $ 0.033
+0.00%
$ 474.72 million $ 11,270
Dec 15, 8 AM $ 0.032
+0.06%
$ 461.16 million $ 11,323
Dec 15, 7 AM $ 0.032
+0.00%
$ 460.89 million $ 10,290
Dec 15, 6 AM $ 0.0327
+0.00%
$ 471.5 million $ 6,761
Dec 15, 5 AM $ 0.0327
+3.29%
$ 471.5 million $ 6,732
Dec 15, 4 AM $ 0.0317
-2.46%
$ 456.48 million $ 6,586
Dec 15, 3 AM $ 0.0325
+0.00%
$ 467.99 million $ 6,525
Dec 15, 2 AM $ 0.0325
+0.00%
$ 467.99 million $ 6,560
Dec 15, 1 AM $ 0.0325
-0.68%
$ 467.99 million $ 6,547
Dec 15, 12 AM $ 0.0327
+0.00%
$ 471.19 million $ 6,808
Dec 14, 11 PM $ 0.0327
+2.79%
$ 471.19 million $ 6,808
Dec 14, 10 PM $ 0.0318
+0.00%
$ 458.39 million $ 6,951
Dec 14, 9 PM $ 0.0318
+0.00%
$ 458.39 million $ 6,951
Dec 14, 8 PM $ 0.0318
+0.00%
$ 458.39 million $ 6,951
Dec 14, 7 PM $ 0.0318
+0.00%
$ 458.39 million $ 6,951
Dec 14, 6 PM $ 0.0318
+0.00%
$ 458.39 million $ 6,951
Dec 14, 5 PM $ 0.0318
-0.11%
$ 458.39 million $ 6,951
Dec 14, 4 PM $ 0.0319
-4.20%
$ 458.75 million $ 3,081
Dec 14, 3 PM $ 0.0333
+0.04%
$ 478.86 million $ 3,361
Dec 14, 2 PM $ 0.0332
+0.00%
$ 478.66 million $ 6,548
Dec 14, 1 PM $ 0.0332
-0.04%
$ 478.66 million $ 6,750
Dec 14, 12 PM $ 0.0333
+2.32%
$ 478.86 million $ 6,627