Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0196
+0.00%
$282.1 million $764
Apr 28, 4 AM $0.0196
+0.00%
$282.1 million $764
Apr 28, 3 AM $0.0196
+0.00%
$282.1 million $764
Apr 28, 2 AM $0.0196
+0.00%
$282.1 million $764
Apr 28, 1 AM $0.0196
+0.00%
$282.1 million $764
Apr 28, 12 AM $0.0196
+0.00%
$282.1 million $764
Apr 27, 11 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 10 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 9 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 8 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 7 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 6 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 5 PM $0.0196
+0.00%
$282.1 million $764
Apr 27, 4 PM $0.0196
+0.00%
$282.1 million $782
Apr 27, 3 PM $0.0196
+0.00%
$282.1 million $805
Apr 27, 2 PM $0.0196
+0.00%
$282.1 million $1,414
Apr 27, 1 PM $0.0196
-0.68%
$282.1 million $2,411
Apr 27, 12 PM $0.0197
+1.15%
$284.03 million $2,380
Apr 27, 11 AM $0.0195
+0.00%
$280.8 million $2,246
Apr 27, 10 AM $0.0195
+0.00%
$280.8 million $3,042
Apr 27, 9 AM $0.0195
-1.77%
$280.8 million $3,042
Apr 27, 8 AM $0.0199
+2.88%
$285.85 million $3,133
Apr 27, 7 AM $0.0193
+0.00%
$277.85 million $3,075
Apr 27, 6 AM $0.0193
+1.55%
$277.85 million $3,075
Apr 27, 5 AM $0.019
+0.00%
$273.6 million $4,407
Apr 27, 4 AM $0.019
+0.00%
$273.6 million $4,684
Apr 27, 3 AM $0.019
+0.00%
$273.6 million $4,684
Apr 27, 2 AM $0.019
+0.00%
$273.6 million $4,684
Apr 27, 1 AM $0.019
+0.00%
$273.6 million $4,684
Apr 27, 12 AM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 11 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 10 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 9 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 8 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 7 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 6 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 5 PM $0.019
+0.00%
$273.6 million $4,684
Apr 26, 4 PM $0.019
+0.00%
$273.6 million $4,667
Apr 26, 3 PM $0.019
-4.00%
$273.6 million $4,737
Apr 26, 2 PM $0.02
-0.04%
$287.89 million $4,656
Apr 26, 1 PM $0.0194
+0.00%
$280 million $3,118
Apr 26, 12 PM $0.0194
+0.00%
$280 million $3,108
Apr 26, 11 AM $0.0194
+0.00%
$280 million $3,283
Apr 26, 10 AM $0.0194
+0.00%
$280 million $2,915
Apr 26, 9 AM $0.0194
+0.52%
$280 million $2,915
Apr 26, 8 AM $0.0193
+0.00%
$278.56 million $2,574
Apr 26, 7 AM $0.0193
+0.00%
$278.56 million $2,882
Apr 26, 6 AM $0.0193
-0.51%
$278.56 million $2,882
Apr 26, 5 AM $0.0194
-0.47%
$280 million $2,261
Apr 26, 4 AM $0.0195
+0.00%
$281.32 million $1,179