KIBHO COIN Historical Data

KBC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 9 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 8 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 7 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 6 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 5 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 4 PM $ 0.019
+0.00%
$ 273.6 million $ 4,667
Apr 26, 3 PM $ 0.019
-4.00%
$ 273.6 million $ 4,737
Apr 26, 2 PM $ 0.02
-0.04%
$ 287.89 million $ 4,656
Apr 26, 1 PM $ 0.0194
+0.00%
$ 280 million $ 3,118
Apr 26, 12 PM $ 0.0194
+0.00%
$ 280 million $ 3,108
Apr 26, 11 AM $ 0.0194
+0.00%
$ 280 million $ 3,283
Apr 26, 10 AM $ 0.0194
+0.00%
$ 280 million $ 2,915
Apr 26, 9 AM $ 0.0194
+0.52%
$ 280 million $ 2,915
Apr 26, 8 AM $ 0.0193
+0.00%
$ 278.56 million $ 2,574
Apr 26, 7 AM $ 0.0193
+0.00%
$ 278.56 million $ 2,882
Apr 26, 6 AM $ 0.0193
-0.51%
$ 278.56 million $ 2,882
Apr 26, 5 AM $ 0.0194
-0.47%
$ 280 million $ 2,261
Apr 26, 4 AM $ 0.0195
+0.00%
$ 281.32 million $ 1,179
Apr 26, 3 AM $ 0.0195
+0.00%
$ 281.32 million $ 2,369
Apr 26, 2 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 26, 1 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 26, 12 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 11 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 10 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 9 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 8 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 7 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 6 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 5 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 4 PM $ 0.0195
+1.75%
$ 281.32 million $ 3,067
Apr 25, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 3,052
Apr 25, 2 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 1 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 12 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 11 AM $ 0.0192
+0.52%
$ 276.48 million $ 5,953
Apr 25, 10 AM $ 0.0191
+0.00%
$ 275.04 million $ 5,787
Apr 25, 9 AM $ 0.0191
+0.00%
$ 275.04 million $ 5,787
Apr 25, 8 AM $ 0.0191
+0.11%
$ 275.04 million $ 5,787
Apr 25, 7 AM $ 0.0191
+0.00%
$ 274.74 million $ 5,479
Apr 25, 6 AM $ 0.0191
+0.00%
$ 274.74 million $ 5,479
Apr 25, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 5,479
Apr 25, 4 AM $ 0.019
-3.24%
$ 273.6 million $ 5,300
Apr 25, 3 AM $ 0.0196
-1.72%
$ 282.76 million $ 4,110
Apr 25, 2 AM $ 0.02
+0.00%
$ 287.7 million $ 4,154
Apr 25, 1 AM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 25, 12 AM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 11 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 10 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 9 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671