KIBHO COIN Historical Data

KBC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 8 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 7 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 6 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 5 PM $ 0.02
+0.00%
$ 287.7 million $ 5,726
Apr 24, 4 PM $ 0.02
-0.10%
$ 287.7 million $ 5,726
Apr 24, 3 PM $ 0.02
+0.00%
$ 288 million $ 5,672
Apr 24, 2 PM $ 0.02
+0.00%
$ 288 million $ 3,767
Apr 24, 1 PM $ 0.02
+0.00%
$ 288 million $ 3,767
Apr 24, 12 PM $ 0.02
+1.02%
$ 288 million $ 3,767
Apr 24, 11 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,771
Apr 24, 10 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 9 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 8 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 7 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 6 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 5 AM $ 0.0198
+1.01%
$ 285.08 million $ 2,335
Apr 24, 4 AM $ 0.0196
+0.00%
$ 282.24 million $ 2,315
Apr 24, 3 AM $ 0.0196
+0.51%
$ 282.24 million $ 2,315
Apr 24, 2 AM $ 0.0195
-1.30%
$ 280.8 million $ 2,026
Apr 24, 1 AM $ 0.0198
-0.71%
$ 284.49 million $ 1,296
Apr 24, 12 AM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 11 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 10 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 9 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 8 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 7 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 6 PM $ 0.0199
+3.01%
$ 286.52 million $ 88
Apr 23, 5 PM $ 0.0193
+0.00%
$ 278.14 million $ 33
Apr 23, 4 PM $ 0.0193
+0.00%
$ 278.14 million $ 125
Apr 23, 3 PM $ 0.0193
+0.00%
$ 278.14 million $ 227
Apr 23, 2 PM $ 0.0193
+0.00%
$ 278.14 million $ 227
Apr 23, 1 PM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 12 PM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 11 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 10 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 9 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 8 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 7 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 6 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 5 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 4 AM $ 0.0193
+0.00%
$ 278.14 million $ 432
Apr 23, 3 AM $ 0.0193
-2.79%
$ 278.14 million $ 507
Apr 23, 2 AM $ 0.0199
+0.00%
$ 286.13 million $ 661
Apr 23, 1 AM $ 0.0199
+0.00%
$ 286.13 million $ 843
Apr 23, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 874
Apr 22, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 882