KIBHO COIN Historical Data

KBC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,584
Mar 10, 6 PM $ 0.0188
+10.59%
$ 270.72 million $ 1,584
Mar 10, 5 PM $ 0.017
-8.11%
$ 244.8 million $ 1,347
Mar 10, 4 PM $ 0.0185
+0.00%
$ 266.4 million $ 1,293
Mar 10, 3 PM $ 0.0185
-7.31%
$ 266.4 million $ 1,310
Mar 10, 2 PM $ 0.02
-0.20%
$ 287.42 million $ 607
Mar 10, 1 PM $ 0.02
+0.00%
$ 288 million $ 595
Mar 10, 12 PM $ 0.02
+0.00%
$ 288 million $ 605
Mar 10, 11 AM $ 0.02
+0.00%
$ 288 million $ 615
Mar 10, 10 AM $ 0.02
-2.43%
$ 288 million $ 615
Mar 10, 9 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 8 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 7 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 6 AM $ 0.0205
+3.52%
$ 295.16 million $ 309
Mar 10, 5 AM $ 0.0198
+0.00%
$ 285.12 million $ 299
Mar 10, 4 AM $ 0.0198
-4.85%
$ 285.12 million $ 299
Mar 10, 3 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 2 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 1 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 12 AM $ 0.0208
+5.09%
$ 299.64 million $ 359
Mar 9, 11 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 10 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 9 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 8 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 7 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 6 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 5 PM $ 0.0198
+0.00%
$ 285.12 million $ 269
Mar 9, 4 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,835
Mar 9, 3 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,819
Mar 9, 2 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,819
Mar 9, 1 PM $ 0.0198
-5.39%
$ 285.12 million $ 1,919
Mar 9, 12 PM $ 0.0209
+0.00%
$ 301.37 million $ 1,909
Mar 9, 11 AM $ 0.0209
+0.00%
$ 301.37 million $ 3,708
Mar 9, 10 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 9 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 8 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 7 AM $ 0.021
+0.00%
$ 302.4 million $ 4,542
Mar 9, 6 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 5 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 4 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 3 AM $ 0.021
-3.48%
$ 302.4 million $ 4,641
Mar 9, 2 AM $ 0.0218
+0.00%
$ 313.29 million $ 4,641
Mar 9, 1 AM $ 0.0218
+8.78%
$ 313.29 million $ 4,681
Mar 9, 12 AM $ 0.02
+0.00%
$ 288 million $ 5,163
Mar 8, 11 PM $ 0.02
+0.00%
$ 288 million $ 5,163
Mar 8, 10 PM $ 0.02
+0.00%
$ 288 million $ 5,309
Mar 8, 9 PM $ 0.02
+0.00%
$ 288 million $ 5,309
Mar 8, 8 PM $ 0.02
+0.00%
$ 288 million $ 5,336
Mar 8, 7 PM $ 0.02
+0.00%
$ 288 million $ 5,361
Mar 8, 6 PM $ 0.02
+0.00%
$ 288 million $ 5,361