KIBHO COIN Historical Data

KBC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0333
+2.32%
$ 478.86 million $ 6,627
Dec 14, 11 AM $ 0.0325
+2.10%
$ 468 million $ 5,741
Dec 14, 10 AM $ 0.0318
+0.00%
$ 458.39 million $ 5,590
Dec 14, 9 AM $ 0.0318
-2.79%
$ 458.4 million $ 5,611
Dec 14, 8 AM $ 0.0327
+2.87%
$ 471.54 million $ 5,570
Dec 14, 7 AM $ 0.0318
-2.87%
$ 458.39 million $ 5,161
Dec 14, 6 AM $ 0.0328
+0.00%
$ 471.94 million $ 5,012
Dec 14, 5 AM $ 0.0328
+0.00%
$ 471.94 million $ 5,012
Dec 14, 4 AM $ 0.0328
+0.00%
$ 471.94 million $ 5,365
Dec 14, 3 AM $ 0.0328
+2.96%
$ 471.94 million $ 5,365
Dec 14, 2 AM $ 0.0318
+0.00%
$ 458.39 million $ 5,915
Dec 14, 1 AM $ 0.0318
+0.00%
$ 458.39 million $ 7,318
Dec 14, 12 AM $ 0.032
+0.00%
$ 460.83 million $ 6,995
Dec 13, 11 PM $ 0.032
+0.00%
$ 460.83 million $ 7,392
Dec 13, 10 PM $ 0.032
+0.00%
$ 460.83 million $ 6,877
Dec 13, 9 PM $ 0.032
+0.00%
$ 460.83 million $ 6,877
Dec 13, 8 PM $ 0.032
+0.00%
$ 460.83 million $ 6,877
Dec 13, 7 PM $ 0.032
+0.00%
$ 460.83 million $ 6,888
Dec 13, 6 PM $ 0.032
+0.00%
$ 460.83 million $ 6,888
Dec 13, 5 PM $ 0.032
+0.00%
$ 460.83 million $ 6,888
Dec 13, 4 PM $ 0.032
+0.00%
$ 460.83 million $ 6,742
Dec 13, 3 PM $ 0.0333
+0.00%
$ 478.86 million $ 7,326
Dec 13, 2 PM $ 0.032
-2.79%
$ 460.8 million $ 5,132
Dec 13, 1 PM $ 0.0329
-0.01%
$ 474.02 million $ 3,617
Dec 13, 12 PM $ 0.0329
+0.00%
$ 474.07 million $ 5,784
Dec 13, 11 AM $ 0.0329
+0.00%
$ 474.07 million $ 5,811
Dec 13, 10 AM $ 0.0329
+0.00%
$ 474.07 million $ 5,811
Dec 13, 9 AM $ 0.032
+0.00%
$ 460.8 million $ 6,098
Dec 13, 8 AM $ 0.032
+0.00%
$ 460.8 million $ 6,117
Dec 13, 7 AM $ 0.032
+0.00%
$ 460.8 million $ 6,937
Dec 13, 6 AM $ 0.032
+0.00%
$ 460.8 million $ 6,937
Dec 13, 5 AM $ 0.032
-3.03%
$ 460.8 million $ 7,330
Dec 13, 4 AM $ 0.033
+0.00%
$ 475.2 million $ 7,041
Dec 13, 3 AM $ 0.033
+0.18%
$ 475.2 million $ 7,051
Dec 13, 2 AM $ 0.033
+0.00%
$ 474.74 million $ 6,465
Dec 13, 1 AM $ 0.033
+3.01%
$ 474.74 million $ 6,698
Dec 13, 12 AM $ 0.032
+0.00%
$ 460.85 million $ 5,295
Dec 12, 11 PM $ 0.032
-3.75%
$ 460.86 million $ 4,898
Dec 12, 10 PM $ 0.0332
+0.00%
$ 478.8 million $ 5,011
Dec 12, 9 PM $ 0.0332
+0.00%
$ 478.8 million $ 5,011
Dec 12, 8 PM $ 0.0326
+0.00%
$ 469.51 million $ 5,011
Dec 12, 7 PM $ 0.0326
+0.00%
$ 469.51 million $ 5,000
Dec 12, 6 PM $ 0.0326
+0.00%
$ 469.51 million $ 5,023
Dec 12, 5 PM $ 0.0326
-1.94%
$ 469.51 million $ 5,162
Dec 12, 4 PM $ 0.0332
-0.01%
$ 478.8 million $ 5,129
Dec 12, 3 PM $ 0.0333
+3.76%
$ 478.86 million $ 4,560
Dec 12, 2 PM $ 0.0319
+0.00%
$ 459.2 million $ 4,502
Dec 12, 1 PM $ 0.0319
-2.78%
$ 459.2 million $ 4,496
Dec 12, 12 PM $ 0.0328
-2.27%
$ 472.32 million $ 2,318
Dec 12, 11 AM $ 0.0336
+0.00%
$ 483.28 million $ 2,501