KIBHO COIN Historical Data

KBC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.02
+0.00%
$ 288 million $ 5,361
Mar 8, 5 PM $ 0.02
-4.73%
$ 288 million $ 6,118
Mar 8, 4 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,870
Mar 8, 3 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,870
Mar 8, 2 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,939
Mar 8, 1 PM $ 0.0219
-0.10%
$ 314.87 million $ 4,939
Mar 8, 12 PM $ 0.0219
+4.98%
$ 315.2 million $ 5,097
Mar 8, 11 AM $ 0.0209
+0.00%
$ 300.24 million $ 3,299
Mar 8, 10 AM $ 0.0209
-4.75%
$ 300.24 million $ 4,120
Mar 8, 9 AM $ 0.0219
+0.00%
$ 315.2 million $ 4,359
Mar 8, 8 AM $ 0.0219
+0.18%
$ 315.2 million $ 4,378
Mar 8, 7 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,503
Mar 8, 6 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,422
Mar 8, 5 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,422
Mar 8, 4 AM $ 0.0219
-0.18%
$ 314.64 million $ 3,422
Mar 8, 3 AM $ 0.0219
+0.00%
$ 315.2 million $ 3,721
Mar 8, 2 AM $ 0.0219
+4.23%
$ 315.2 million $ 3,840
Mar 8, 1 AM $ 0.021
-4.06%
$ 302.4 million $ 3,874
Mar 8, 12 AM $ 0.0219
+0.00%
$ 315.2 million $ 3,292
Mar 7, 11 PM $ 0.0219
+0.00%
$ 315.2 million $ 3,292
Mar 7, 10 PM $ 0.0219
+0.00%
$ 315.2 million $ 3,146
Mar 7, 9 PM $ 0.0219
+1.55%
$ 315.2 million $ 3,146
Mar 7, 8 PM $ 0.0216
+0.00%
$ 310.4 million $ 3,118
Mar 7, 7 PM $ 0.0216
-1.52%
$ 310.4 million $ 3,118
Mar 7, 6 PM $ 0.0219
-0.92%
$ 315.2 million $ 3,094
Mar 7, 5 PM $ 0.0221
+0.00%
$ 318.14 million $ 2,337
Mar 7, 4 PM $ 0.0221
+5.20%
$ 318.14 million $ 1,986
Mar 7, 3 PM $ 0.021
+0.00%
$ 302.4 million $ 1,976
Mar 7, 2 PM $ 0.021
+0.00%
$ 302.4 million $ 1,976
Mar 7, 1 PM $ 0.021
+0.00%
$ 302.4 million $ 1,953
Mar 7, 10 AM $ 0.0213
+0.00%
$ 306.53 million $ 816
Mar 7, 9 AM $ 0.0213
+0.00%
$ 306.53 million $ 816
Mar 7, 8 AM $ 0.0225
+0.00%
$ 323.99 million $ 766
Mar 7, 7 AM $ 0.0225
+0.00%
$ 323.99 million $ 766
Mar 7, 6 AM $ 0.0225
+0.00%
$ 323.99 million $ 808
Mar 7, 5 AM $ 0.0225
+0.00%
$ 323.99 million $ 808
Mar 7, 4 AM $ 0.0225
+0.00%
$ 323.99 million $ 1,279
Mar 7, 1 AM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 7, 12 AM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 11 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 10 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 9 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 8 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 7 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 6 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 5 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 4 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,127
Mar 6, 3 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,326
Mar 6, 2 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,326
Mar 6, 1 PM $ 0.0225
-0.25%
$ 323.99 million $ 1,280