KIBHO COIN Historical Data

KBC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 6 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 5 PM $ 0.0195
-1.02%
$ 280.8 million $ 882
Apr 22, 4 PM $ 0.0197
+0.00%
$ 283.68 million $ 791
Apr 22, 3 PM $ 0.0197
+0.89%
$ 283.68 million $ 791
Apr 22, 2 PM $ 0.0195
-2.36%
$ 281.19 million $ 870
Apr 22, 1 PM $ 0.02
+0.00%
$ 288 million $ 719
Apr 22, 12 PM $ 0.02
+0.00%
$ 288 million $ 1,029
Apr 22, 11 AM $ 0.02
+0.00%
$ 288 million $ 1,071
Apr 22, 10 AM $ 0.02
+0.00%
$ 288 million $ 1,483
Apr 22, 9 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 8 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 7 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 6 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 5 AM $ 0.02
+4.11%
$ 288 million $ 1,634
Apr 22, 4 AM $ 0.0192
-3.94%
$ 276.64 million $ 1,581
Apr 22, 3 AM $ 0.02
+0.00%
$ 288 million $ 1,781
Apr 22, 2 AM $ 0.02
+0.14%
$ 288 million $ 1,666
Apr 22, 1 AM $ 0.02
-0.03%
$ 287.59 million $ 1,519
Apr 22, 12 AM $ 0.02
+1.67%
$ 287.69 million $ 1,497
Apr 21, 11 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 10 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 9 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 8 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 7 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 6 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 5 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,586
Apr 21, 4 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,586
Apr 21, 3 PM $ 0.0197
+0.49%
$ 282.96 million $ 1,586
Apr 21, 2 PM $ 0.0196
+0.00%
$ 281.59 million $ 1,404
Apr 21, 1 PM $ 0.0196
+0.03%
$ 281.59 million $ 1,565
Apr 21, 12 PM $ 0.0196
+1.30%
$ 281.52 million $ 1,354
Apr 21, 11 AM $ 0.0193
+0.00%
$ 277.92 million $ 1,312
Apr 21, 10 AM $ 0.0193
-1.03%
$ 277.92 million $ 900
Apr 21, 9 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,048
Apr 21, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,048
Apr 21, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,286
Apr 21, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,884
Apr 21, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,947
Apr 21, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,083
Apr 21, 3 AM $ 0.0195
+0.52%
$ 280.8 million $ 2,083
Apr 21, 2 AM $ 0.0194
+0.00%
$ 279.36 million $ 1,745
Apr 21, 1 AM $ 0.0195
+3.21%
$ 280.8 million $ 1,711
Apr 21, 12 AM $ 0.0189
-3.37%
$ 272.07 million $ 1,700
Apr 20, 11 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 10 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 9 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 8 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 7 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625