KIBHO COIN Historical Data

KBC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0328
-2.27%
$ 472.32 million $ 2,318
Dec 12, 11 AM $ 0.0336
+0.00%
$ 483.28 million $ 2,501
Dec 12, 10 AM $ 0.0336
+0.00%
$ 483.28 million $ 3,100
Dec 12, 9 AM $ 0.0319
-2.01%
$ 459.86 million $ 4,173
Dec 12, 8 AM $ 0.0326
+0.00%
$ 469.3 million $ 5,059
Dec 12, 7 AM $ 0.032
+0.00%
$ 460.8 million $ 4,287
Dec 12, 6 AM $ 0.032
+0.00%
$ 460.8 million $ 4,465
Dec 12, 5 AM $ 0.032
-1.81%
$ 460.8 million $ 4,196
Dec 12, 4 AM $ 0.0326
+0.00%
$ 469.3 million $ 4,228
Dec 12, 3 AM $ 0.0326
+0.28%
$ 469.3 million $ 4,196
Dec 12, 2 AM $ 0.0325
+1.56%
$ 468 million $ 4,186
Dec 12, 1 AM $ 0.0336
+0.00%
$ 483.82 million $ 3,953
Dec 12, 12 AM $ 0.0336
+0.00%
$ 483.82 million $ 3,953
Dec 11, 11 PM $ 0.0336
+0.00%
$ 483.82 million $ 3,953
Dec 11, 10 PM $ 0.0336
+0.00%
$ 483.83 million $ 3,803
Dec 11, 9 PM $ 0.0336
+0.00%
$ 483.83 million $ 3,803
Dec 11, 8 PM $ 0.0336
+0.00%
$ 483.83 million $ 3,803
Dec 11, 7 PM $ 0.0336
+0.00%
$ 483.83 million $ 3,803
Dec 11, 6 PM $ 0.0336
+2.12%
$ 483.81 million $ 3,809
Dec 11, 5 PM $ 0.0329
+0.00%
$ 473.76 million $ 4,685
Dec 11, 4 PM $ 0.0329
-2.08%
$ 473.76 million $ 17,407
Dec 11, 3 PM $ 0.0328
+0.00%
$ 471.97 million $ 27,146
Dec 11, 2 PM $ 0.0328
-2.45%
$ 471.97 million $ 28,248
Dec 11, 10 AM $ 0.0317
-3.21%
$ 456.85 million $ 33,680
Dec 11, 9 AM $ 0.0328
-0.68%
$ 471.97 million $ 32,626
Dec 11, 8 AM $ 0.033
+1.71%
$ 475.2 million $ 32,375
Dec 11, 7 AM $ 0.0324
+0.00%
$ 467.2 million $ 31,918
Dec 11, 6 AM $ 0.0327
-0.02%
$ 471.48 million $ 31,960
Dec 11, 5 AM $ 0.0327
-0.71%
$ 471.55 million $ 31,836
Dec 11, 4 AM $ 0.033
+0.00%
$ 474.9 million $ 32,077
Dec 11, 3 AM $ 0.033
+0.00%
$ 474.9 million $ 32,167
Dec 11, 2 AM $ 0.033
+0.00%
$ 474.9 million $ 32,167
Dec 11, 1 AM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 11, 12 AM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 10, 11 PM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 10, 10 PM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 10, 9 PM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 10, 8 PM $ 0.033
+0.00%
$ 474.9 million $ 32,382
Dec 10, 7 PM $ 0.033
-0.66%
$ 474.9 million $ 32,382
Dec 10, 6 PM $ 0.0332
+0.00%
$ 478.04 million $ 32,365
Dec 10, 5 PM $ 0.0311
+0.00%
$ 448 million $ 31,588
Dec 10, 4 PM $ 0.0311
-6.36%
$ 448.01 million $ 18,878
Dec 10, 3 PM $ 0.0332
+0.00%
$ 478.45 million $ 10,108
Dec 10, 2 PM $ 0.0333
-0.07%
$ 479.26 million $ 3,165
Dec 10, 1 PM $ 0.0333
+0.00%
$ 479.58 million $ 3,175
Dec 10, 12 PM $ 0.0337
+0.00%
$ 484.8 million $ 2,133
Dec 10, 11 AM $ 0.0337
+0.00%
$ 484.8 million $ 2,840
Dec 10, 10 AM $ 0.0337
+0.00%
$ 484.8 million $ 3,031
Dec 10, 9 AM $ 0.0337
+0.00%
$ 484.8 million $ 3,152
Dec 10, 8 AM $ 0.0337
+0.00%
$ 484.8 million $ 3,204