Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 10 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 9 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 8 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 7 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 6 PM $0.0197
+0.00%
$282.96 million $1,555
Apr 21, 5 PM $0.0197
+0.00%
$282.96 million $1,586
Apr 21, 4 PM $0.0197
+0.00%
$282.96 million $1,586
Apr 21, 3 PM $0.0197
+0.49%
$282.96 million $1,586
Apr 21, 2 PM $0.0196
+0.00%
$281.59 million $1,404
Apr 21, 1 PM $0.0196
+0.03%
$281.59 million $1,565
Apr 21, 12 PM $0.0196
+1.30%
$281.52 million $1,354
Apr 21, 11 AM $0.0193
+0.00%
$277.92 million $1,312
Apr 21, 10 AM $0.0193
-1.03%
$277.92 million $900
Apr 21, 9 AM $0.0195
+0.00%
$280.8 million $1,048
Apr 21, 8 AM $0.0195
+0.00%
$280.8 million $1,048
Apr 21, 7 AM $0.0195
+0.00%
$280.8 million $1,286
Apr 21, 6 AM $0.0195
+0.00%
$280.8 million $1,884
Apr 21, 5 AM $0.0195
+0.00%
$280.8 million $1,947
Apr 21, 4 AM $0.0195
+0.00%
$280.8 million $2,083
Apr 21, 3 AM $0.0195
+0.52%
$280.8 million $2,083
Apr 21, 2 AM $0.0194
+0.00%
$279.36 million $1,745
Apr 21, 1 AM $0.0195
+3.21%
$280.8 million $1,711
Apr 21, 12 AM $0.0189
-3.37%
$272.07 million $1,700
Apr 20, 11 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 10 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 9 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 8 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 7 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 6 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 5 PM $0.0196
+0.00%
$281.55 million $1,625
Apr 20, 4 PM $0.0196
+0.00%
$281.55 million $1,594
Apr 20, 3 PM $0.0196
+0.00%
$281.55 million $4,724
Apr 20, 2 PM $0.0196
+0.00%
$281.55 million $5,109
Apr 20, 1 PM $0.0196
+0.00%
$281.55 million $4,948
Apr 20, 12 PM $0.0196
+0.00%
$281.55 million $4,850
Apr 20, 11 AM $0.0196
+0.00%
$281.55 million $5,653
Apr 20, 10 AM $0.0196
+0.00%
$281.55 million $5,653
Apr 20, 9 AM $0.0196
+0.00%
$281.55 million $5,354
Apr 20, 8 AM $0.0196
+3.14%
$281.55 million $5,354
Apr 20, 7 AM $0.019
+0.00%
$272.99 million $5,186
Apr 20, 6 AM $0.019
-0.32%
$272.99 million $5,186
Apr 20, 5 AM $0.019
+0.00%
$273.86 million $4,724
Apr 20, 4 AM $0.019
-2.08%
$273.86 million $5,376
Apr 20, 3 AM $0.0194
+0.00%
$279.66 million $5,240
Apr 20, 2 AM $0.0194
+0.00%
$279.66 million $5,259
Apr 20, 1 AM $0.0194
+0.00%
$279.66 million $5,259
Apr 20, 12 AM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 11 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 10 PM $0.0194
+0.00%
$279.66 million $5,259