KIBHO COIN Historical Data

KBC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0337
+0.00%
$ 484.8 million $ 3,204
Dec 10, 7 AM $ 0.0337
+0.00%
$ 484.8 million $ 3,224
Dec 10, 5 AM $ 0.0337
-0.07%
$ 484.58 million $ 6,296
Dec 10, 4 AM $ 0.0337
+0.00%
$ 484.94 million $ 6,296
Dec 10, 2 AM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 10, 1 AM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 10, 12 AM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 11 PM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 10 PM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 9 PM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 8 PM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 7 PM $ 0.0338
+0.00%
$ 486.11 million $ 9,585
Dec 9, 5 PM $ 0.033
+0.00%
$ 475.2 million $ 9,323
Dec 9, 4 PM $ 0.033
-2.62%
$ 475.2 million $ 9,911
Dec 9, 3 PM $ 0.0339
+5.90%
$ 487.98 million $ 9,684
Dec 9, 2 PM $ 0.032
+5.23%
$ 460.8 million $ 9,113
Dec 9, 1 PM $ 0.0304
-4.93%
$ 437.91 million $ 9,092
Dec 9, 12 PM $ 0.032
+0.00%
$ 460.64 million $ 9,148
Dec 9, 11 AM $ 0.032
+0.28%
$ 460.64 million $ 8,558
Dec 9, 10 AM $ 0.0319
-0.27%
$ 459.35 million $ 8,493
Dec 9, 9 AM $ 0.032
-0.03%
$ 460.58 million $ 8,403
Dec 9, 8 AM $ 0.032
+0.00%
$ 460.71 million $ 8,372
Dec 9, 7 AM $ 0.0327
+0.00%
$ 470.74 million $ 8,474
Dec 9, 6 AM $ 0.0327
+5.45%
$ 470.74 million $ 8,474
Dec 9, 5 AM $ 0.0315
+0.00%
$ 453.34 million $ 5,780
Dec 9, 4 AM $ 0.0315
+0.00%
$ 453.71 million $ 4,075
Dec 9, 3 AM $ 0.0315
+0.00%
$ 453.63 million $ 4,182
Dec 9, 2 AM $ 0.0315
-1.43%
$ 453.63 million $ 4,242
Dec 9, 1 AM $ 0.032
+0.00%
$ 460.22 million $ 2,869
Dec 9, 12 AM $ 0.032
+0.00%
$ 460.22 million $ 2,869
Dec 8, 11 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 10 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 9 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 8 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 7 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 6 PM $ 0.032
+0.00%
$ 460.22 million $ 4,574
Dec 8, 5 PM $ 0.032
+5.13%
$ 460.22 million $ 4,574
Dec 8, 4 PM $ 0.032
+0.00%
$ 460.22 million $ 4,154
Dec 8, 3 PM $ 0.032
+2.44%
$ 460.22 million $ 4,192
Dec 8, 2 PM $ 0.032
+0.00%
$ 460.22 million $ 5,052
Dec 8, 1 PM $ 0.032
+0.51%
$ 460.22 million $ 5,201
Dec 8, 12 PM $ 0.0318
+1.59%
$ 457.91 million $ 6,502
Dec 8, 11 AM $ 0.0313
+0.00%
$ 450.72 million $ 6,341
Dec 8, 10 AM $ 0.0313
+3.32%
$ 450.72 million $ 6,691
Dec 8, 9 AM $ 0.0303
-3.83%
$ 436.22 million $ 6,975
Dec 8, 8 AM $ 0.0315
+0.00%
$ 453.6 million $ 7,175
Dec 8, 7 AM $ 0.0303
+0.02%
$ 436.17 million $ 7,121
Dec 8, 6 AM $ 0.0303
+2.66%
$ 436.09 million $ 6,758
Dec 8, 5 AM $ 0.0295
-2.61%
$ 424.8 million $ 6,652
Dec 8, 4 AM $ 0.0303
+0.01%
$ 436.17 million $ 6,510