Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 8 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 7 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 6 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 5 PM $0.0194
+0.00%
$279.66 million $5,259
Apr 19, 4 PM $0.0194
+4.41%
$279.66 million $5,259
Apr 19, 3 PM $0.0186
+0.00%
$267.84 million $2,179
Apr 19, 2 PM $0.019
+0.00%
$273.67 million $2,162
Apr 19, 1 PM $0.019
+0.00%
$273.67 million $1,793
Apr 19, 12 PM $0.019
-2.29%
$273.67 million $1,793
Apr 19, 11 AM $0.0194
+0.00%
$280.08 million $1,161
Apr 19, 10 AM $0.0194
+0.00%
$280.08 million $1,556
Apr 19, 9 AM $0.0194
+0.00%
$280.08 million $1,655
Apr 19, 8 AM $0.0194
+0.00%
$280.08 million $1,689
Apr 19, 7 AM $0.0194
+0.00%
$280.08 million $1,620
Apr 19, 6 AM $0.0194
+2.85%
$280.08 million $1,681
Apr 19, 5 AM $0.0189
-1.50%
$272.32 million $1,483
Apr 19, 4 AM $0.0192
+0.00%
$276.48 million $831
Apr 19, 3 AM $0.0192
+0.50%
$276.48 million $831
Apr 19, 2 AM $0.0191
+0.00%
$275.11 million $811
Apr 19, 1 AM $0.0191
+0.00%
$275.11 million $924
Apr 19, 12 AM $0.0191
+0.00%
$275.11 million $924
Apr 18, 11 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 10 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 9 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 8 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 7 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 6 PM $0.0191
+0.00%
$275.11 million $924
Apr 18, 5 PM $0.0191
+0.00%
$275.11 million $934
Apr 18, 4 PM $0.0191
-0.49%
$275.11 million $934
Apr 18, 3 PM $0.0192
+0.00%
$276.48 million $1,051
Apr 18, 2 PM $0.0192
+0.00%
$276.48 million $1,051
Apr 18, 1 PM $0.0192
+0.00%
$276.48 million $1,051
Apr 18, 12 PM $0.0192
-1.80%
$276.48 million $1,051
Apr 18, 11 AM $0.0193
-0.29%
$277.92 million $978
Apr 18, 10 AM $0.0194
+1.88%
$278.74 million $485
Apr 18, 9 AM $0.019
+2.15%
$273.6 million $386
Apr 18, 8 AM $0.0186
+0.00%
$267.84 million $351
Apr 18, 7 AM $0.0186
+1.91%
$267.84 million $976
Apr 18, 6 AM $0.0183
+0.00%
$262.83 million $1,190
Apr 18, 5 AM $0.0183
+0.00%
$262.83 million $1,190
Apr 18, 4 AM $0.0183
+0.00%
$262.83 million $1,190
Apr 18, 3 AM $0.0183
+0.00%
$262.83 million $1,288
Apr 18, 2 AM $0.0183
-6.65%
$262.83 million $1,288
Apr 18, 1 AM $0.0196
+0.00%
$281.55 million $4,070
Apr 18, 12 AM $0.0196
+0.00%
$281.55 million $4,070
Apr 17, 11 PM $0.0196
+0.00%
$281.55 million $4,070
Apr 17, 10 PM $0.0196
+0.00%
$281.55 million $4,070
Apr 17, 9 PM $0.0196
+0.00%
$281.55 million $4,070
Apr 17, 8 PM $0.0196
+0.00%
$281.55 million $4,070