KIBHO COIN Historical Data

KBC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,326
Mar 6, 2 PM $ 0.0225
+0.00%
$ 323.99 million $ 1,326
Mar 6, 1 PM $ 0.0225
-0.25%
$ 323.99 million $ 1,280
Mar 6, 12 PM $ 0.0226
+0.00%
$ 324.79 million $ 1,081
Mar 6, 11 AM $ 0.0226
+0.00%
$ 324.79 million $ 1,091
Mar 6, 10 AM $ 0.0226
+0.00%
$ 324.79 million $ 1,477
Mar 6, 9 AM $ 0.0226
+0.00%
$ 324.79 million $ 1,899
Mar 6, 8 AM $ 0.0226
+6.28%
$ 324.79 million $ 2,079
Mar 6, 7 AM $ 0.0212
+1.59%
$ 305.6 million $ 2,067
Mar 6, 6 AM $ 0.0209
+0.00%
$ 300.81 million $ 2,489
Mar 6, 5 AM $ 0.0209
+0.00%
$ 300.81 million $ 2,499
Mar 6, 4 AM $ 0.0209
+0.00%
$ 300.81 million $ 2,499
Mar 6, 3 AM $ 0.0209
+0.00%
$ 300.81 million $ 2,028
Mar 6, 2 AM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 6, 1 AM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 6, 12 AM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 11 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 10 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 9 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 8 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 7 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 6 PM $ 0.0209
+0.00%
$ 300.81 million $ 2,141
Mar 5, 5 PM $ 0.0209
+0.00%
$ 300.81 million $ 2,141
Mar 5, 4 PM $ 0.0209
+1.90%
$ 300.81 million $ 2,141
Mar 5, 3 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,989
Mar 5, 2 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,989
Feb 3, 4 AM $ 0.0186
+0.00%
$ 267.77 million $ 280
Feb 3, 3 AM $ 0.0186
+0.00%
$ 267.77 million $ 280
Feb 3, 2 AM $ 0.0186
+0.00%
$ 267.77 million $ 528
Feb 3, 1 AM $ 0.0186
+0.00%
$ 267.77 million $ 645
Feb 3, 12 AM $ 0.0186
+0.00%
$ 267.77 million $ 645
Feb 2, 10 PM $ 0.0185
+0.00%
$ 266.53 million $ 601
Feb 2, 9 PM $ 0.0185
+0.00%
$ 266.53 million $ 601
Feb 2, 8 PM $ 0.0185
+0.05%
$ 266.53 million $ 728
Feb 2, 7 PM $ 0.0185
+0.00%
$ 266.4 million $ 701
Feb 2, 6 PM $ 0.02
+0.00%
$ 288 million $ 684
Feb 2, 5 PM $ 0.02
+0.00%
$ 288 million $ 684
Feb 2, 4 PM $ 0.02
+6.38%
$ 288 million $ 718
Feb 2, 3 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,028
Feb 2, 2 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,312
Feb 2, 1 PM $ 0.0188
-1.05%
$ 270.72 million $ 1,312
Feb 2, 11 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,555
Feb 2, 10 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,555
Feb 2, 9 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,951
Feb 2, 8 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,951
Feb 2, 7 AM $ 0.0206
+0.00%
$ 296.17 million $ 2,051
Feb 2, 6 AM $ 0.0206
-0.07%
$ 296.17 million $ 2,176
Feb 2, 5 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,076
Feb 2, 4 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,166
Feb 2, 3 AM $ 0.0206
+9.48%
$ 296.38 million $ 2,166