KIBHO COIN Historical Data

KBC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0295
-2.61%
$ 424.8 million $ 6,652
Dec 8, 4 AM $ 0.0303
+0.01%
$ 436.17 million $ 6,510
Dec 8, 3 AM $ 0.0303
+2.67%
$ 436.13 million $ 5,720
Dec 8, 2 AM $ 0.0295
+0.00%
$ 424.8 million $ 5,660
Dec 8, 1 AM $ 0.0295
+0.00%
$ 424.8 million $ 5,630
Dec 8, 12 AM $ 0.0295
-3.75%
$ 424.8 million $ 5,654
Dec 7, 11 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 10 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 9 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 8 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 7 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 6 PM $ 0.03
+0.00%
$ 432 million $ 3,950
Dec 7, 5 PM $ 0.03
-1.92%
$ 432 million $ 3,997
Dec 7, 4 PM $ 0.0306
-0.08%
$ 440.47 million $ 5,011
Dec 7, 3 PM $ 0.0306
-0.07%
$ 440.81 million $ 4,915
Dec 7, 2 PM $ 0.0306
+4.85%
$ 441.22 million $ 3,976
Dec 7, 1 PM $ 0.0292
-4.72%
$ 420.8 million $ 3,827
Dec 7, 12 PM $ 0.0309
+0.00%
$ 445.56 million $ 2,402
Dec 7, 11 AM $ 0.0292
+0.00%
$ 420.48 million $ 2,354
Dec 7, 10 AM $ 0.0292
-5.85%
$ 420.52 million $ 1,958
Dec 7, 9 AM $ 0.0314
+4.25%
$ 452.36 million $ 1,628
Dec 7, 8 AM $ 0.0301
+0.00%
$ 433.9 million $ 1,423
Dec 7, 7 AM $ 0.0301
+0.00%
$ 433.9 million $ 1,633
Dec 7, 6 AM $ 0.0301
+0.00%
$ 433.9 million $ 1,645
Dec 7, 5 AM $ 0.0301
-2.17%
$ 433.9 million $ 1,657
Dec 7, 4 AM $ 0.0308
+0.00%
$ 443.51 million $ 1,494
Dec 7, 3 AM $ 0.0308
+0.00%
$ 443.51 million $ 1,526
Dec 7, 2 AM $ 0.0308
+0.00%
$ 443.51 million $ 1,526
Dec 7, 1 AM $ 0.0308
-0.53%
$ 443.51 million $ 1,526
Dec 7, 12 AM $ 0.031
+0.00%
$ 445.85 million $ 1,502
Dec 6, 11 PM $ 0.031
+0.00%
$ 445.85 million $ 1,502
Dec 6, 10 PM $ 0.031
+0.00%
$ 445.85 million $ 1,502
Dec 6, 9 PM $ 0.031
+0.00%
$ 445.85 million $ 1,502
Dec 6, 8 PM $ 0.031
+0.00%
$ 445.85 million $ 1,502
Dec 6, 7 PM $ 0.031
+0.00%
$ 445.85 million $ 1,540
Dec 6, 6 PM $ 0.031
+2.92%
$ 445.85 million $ 1,540
Dec 6, 5 PM $ 0.0301
+0.00%
$ 433.2 million $ 1,507
Dec 6, 4 PM $ 0.0301
+0.04%
$ 433.2 million $ 1,618
Dec 6, 3 PM $ 0.0301
+0.00%
$ 433.01 million $ 488
Dec 6, 2 PM $ 0.0301
+0.00%
$ 433.01 million $ 488
Dec 6, 1 PM $ 0.0301
+0.00%
$ 433.01 million $ 488
Dec 6, 12 PM $ 0.0301
+0.00%
$ 433.01 million $ 488
Dec 6, 11 AM $ 0.0301
+0.00%
$ 433.01 million $ 815
Dec 6, 8 AM $ 0.03
+0.00%
$ 432.48 million $ 1,041
Dec 6, 7 AM $ 0.03
-4.02%
$ 432.48 million $ 1,041
Dec 6, 6 AM $ 0.0313
-2.22%
$ 450.58 million $ 1,043
Dec 6, 5 AM $ 0.032
+0.00%
$ 460.8 million $ 1,031
Dec 6, 4 AM $ 0.032
+0.05%
$ 460.8 million $ 1,862
Dec 6, 3 AM $ 0.032
+0.00%
$ 460.55 million $ 2,515
Dec 6, 2 AM $ 0.032
+0.00%
$ 460.55 million $ 2,515