KIBHO COIN Historical Data

KBC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.032
+0.00%
$ 460.55 million $ 2,515
Dec 6, 2 AM $ 0.032
+0.00%
$ 460.55 million $ 2,515
Dec 6, 1 AM $ 0.032
+0.00%
$ 460.55 million $ 2,653
Dec 6, 12 AM $ 0.032
+0.00%
$ 460.55 million $ 2,676
Dec 5, 11 PM $ 0.032
+0.00%
$ 460.55 million $ 2,676
Dec 5, 10 PM $ 0.032
+0.00%
$ 460.55 million $ 2,676
Dec 5, 9 PM $ 0.032
+0.00%
$ 460.55 million $ 2,676
Dec 5, 8 PM $ 0.032
+6.00%
$ 460.55 million $ 2,676
Dec 5, 7 PM $ 0.0302
+0.00%
$ 434.49 million $ 2,638
Dec 5, 6 PM $ 0.0302
+0.00%
$ 434.49 million $ 2,638
Dec 5, 5 PM $ 0.032
+0.00%
$ 460.55 million $ 2,634
Dec 5, 4 PM $ 0.0315
-1.51%
$ 453.6 million $ 2,906
Dec 5, 3 PM $ 0.032
+0.00%
$ 460.55 million $ 2,970
Dec 5, 2 PM $ 0.032
+0.00%
$ 460.55 million $ 4,062
Dec 5, 1 PM $ 0.032
+0.00%
$ 460.55 million $ 6,533
Dec 5, 12 PM $ 0.032
+0.00%
$ 460.55 million $ 6,726
Dec 5, 11 AM $ 0.032
+3.17%
$ 460.55 million $ 6,645
Dec 5, 10 AM $ 0.031
-3.05%
$ 446.4 million $ 6,179
Dec 5, 9 AM $ 0.032
+6.58%
$ 460.46 million $ 5,957
Dec 5, 8 AM $ 0.03
+0.00%
$ 432.03 million $ 5,963
Dec 5, 7 AM $ 0.03
-2.27%
$ 432.03 million $ 6,572
Dec 5, 6 AM $ 0.0307
+0.00%
$ 442.08 million $ 7,190
Dec 5, 5 AM $ 0.0307
-3.13%
$ 442.08 million $ 7,529
Dec 5, 4 AM $ 0.0317
+0.00%
$ 456.36 million $ 7,796
Dec 5, 3 AM $ 0.031
+0.00%
$ 446.4 million $ 7,112
Dec 5, 2 AM $ 0.031
+0.00%
$ 446.4 million $ 7,112
Dec 5, 1 AM $ 0.031
+0.00%
$ 446.4 million $ 6,973
Dec 5, 12 AM $ 0.031
+0.00%
$ 446.4 million $ 6,983
Dec 4, 11 PM $ 0.031
+0.00%
$ 446.4 million $ 8,383
Dec 4, 10 PM $ 0.031
+0.00%
$ 446.4 million $ 8,383
Dec 4, 9 PM $ 0.031
+0.00%
$ 446.4 million $ 10,355
Dec 4, 8 PM $ 0.031
+0.00%
$ 446.4 million $ 10,355
Dec 4, 7 PM $ 0.031
+0.00%
$ 446.4 million $ 10,355
Dec 4, 6 PM $ 0.031
+0.00%
$ 446.4 million $ 10,355
Dec 4, 5 PM $ 0.031
+0.00%
$ 446.4 million $ 10,344
Dec 4, 4 PM $ 0.0322
+0.00%
$ 463.31 million $ 9,935
Dec 4, 3 PM $ 0.0322
-0.95%
$ 463.31 million $ 9,935
Dec 4, 2 PM $ 0.0325
+4.84%
$ 467.75 million $ 9,581
Dec 4, 1 PM $ 0.031
-4.59%
$ 446.17 million $ 7,111
Dec 4, 12 PM $ 0.0325
+0.00%
$ 467.62 million $ 6,917
Dec 4, 11 AM $ 0.0325
-0.05%
$ 467.62 million $ 6,917
Dec 4, 10 AM $ 0.0325
+0.00%
$ 467.87 million $ 6,888
Dec 4, 9 AM $ 0.0325
+0.00%
$ 467.87 million $ 6,888
Dec 4, 8 AM $ 0.0325
+5.15%
$ 467.87 million $ 6,903
Dec 4, 7 AM $ 0.0309
+0.00%
$ 444.96 million $ 6,554
Dec 4, 6 AM $ 0.0309
+0.00%
$ 444.96 million $ 5,643
Dec 4, 5 AM $ 0.0309
-3.44%
$ 444.96 million $ 5,346
Dec 4, 4 AM $ 0.0328
+0.00%
$ 472.78 million $ 4,440
Dec 4, 3 AM $ 0.0328
+0.00%
$ 472.78 million $ 4,248
Dec 4, 2 AM $ 0.0328
+0.00%
$ 472.78 million $ 4,319