KIBHO COIN Historical Data

KBC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,076
Feb 2, 4 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,166
Feb 2, 3 AM $ 0.0206
+9.48%
$ 296.38 million $ 2,166
Feb 2, 2 AM $ 0.0188
-8.66%
$ 270.72 million $ 1,930
Feb 2, 1 AM $ 0.0206
+0.00%
$ 296.39 million $ 1,801
Feb 2, 12 AM $ 0.0206
+3.26%
$ 296.39 million $ 1,801
Feb 1, 11 PM $ 0.0199
+0.00%
$ 287.03 million $ 1,807
Feb 1, 10 PM $ 0.0199
+0.00%
$ 287.03 million $ 1,807
Feb 1, 9 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 8 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 7 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 6 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 5 PM $ 0.0218
-1.00%
$ 313.62 million $ 1,679
Feb 1, 4 PM $ 0.022
+10.32%
$ 316.77 million $ 1,811
Feb 1, 3 PM $ 0.022
+0.00%
$ 316.8 million $ 1,599
Feb 1, 2 PM $ 0.022
+0.00%
$ 316.8 million $ 1,606
Feb 1, 12 PM $ 0.0187
+0.00%
$ 269.76 million $ 1,180
Feb 1, 11 AM $ 0.0187
+1.31%
$ 269.76 million $ 1,368
Feb 1, 10 AM $ 0.0185
+0.00%
$ 266.27 million $ 1,597
Feb 1, 9 AM $ 0.0175
+0.00%
$ 252 million $ 1,428
Feb 1, 8 AM $ 0.0175
+0.57%
$ 252 million $ 1,526
Feb 1, 7 AM $ 0.0174
+0.62%
$ 250.56 million $ 1,426
Feb 1, 6 AM $ 0.0173
+0.00%
$ 249.02 million $ 1,360
Feb 1, 12 AM $ 0.019
+0.00%
$ 273.6 million $ 1,669
Jan 31, 11 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 10 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 9 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 8 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 7 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 6 PM $ 0.019
+0.00%
$ 273.6 million $ 1,645
Jan 31, 5 PM $ 0.019
+6.75%
$ 273.6 million $ 1,731
Jan 31, 4 PM $ 0.0178
+6.58%
$ 256.3 million $ 1,565
Jan 31, 3 PM $ 0.0167
+1.83%
$ 240.48 million $ 1,567
Jan 31, 2 PM $ 0.0164
+0.00%
$ 236.16 million $ 1,588
Jan 31, 1 PM $ 0.0164
+0.00%
$ 236.16 million $ 1,798
Jan 31, 12 PM $ 0.0164
+0.00%
$ 236.16 million $ 2,122
Jan 31, 11 AM $ 0.0164
+1.86%
$ 236.16 million $ 2,532
Jan 31, 10 AM $ 0.0161
-1.83%
$ 231.84 million $ 2,336
Jan 31, 9 AM $ 0.0164
+0.00%
$ 236.16 million $ 2,170
Jan 31, 8 AM $ 0.0164
-0.07%
$ 236.16 million $ 2,175
Jan 31, 7 AM $ 0.0164
-3.10%
$ 236.32 million $ 2,144
Jan 31, 6 AM $ 0.0169
-0.96%
$ 243.87 million $ 2,084
Jan 31, 5 AM $ 0.0171
+4.27%
$ 246.24 million $ 2,263
Jan 31, 4 AM $ 0.0164
-3.52%
$ 236.16 million $ 2,175
Jan 31, 3 AM $ 0.017
+0.00%
$ 244.77 million $ 2,139
Jan 31, 2 AM $ 0.017
+3.96%
$ 244.77 million $ 2,139
Jan 31, 1 AM $ 0.0163
-0.30%
$ 235.44 million $ 1,923
Jan 31, 12 AM $ 0.0164
+0.61%
$ 236.16 million $ 2,062
Jan 30, 11 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 10 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415