Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.031
-4.12%
$468.23 million $12,557
Dec 16, 2025 $0.0324
+2.13%
$465.59 million $5,706
Dec 15, 2025 $0.0317
-3.15%
$456.32 million $11,191
Dec 14, 2025 $0.0318
-0.53%
$471.19 million $6,951
Dec 13, 2025 $0.032
-0.01%
$460.83 million $6,877
Dec 12, 2025 $0.032
-4.75%
$460.86 million $4,898
Dec 11, 2025 $0.0336
+1.88%
$483.82 million $3,953
Dec 10, 2025 $0.033
-2.31%
$474.9 million $32,382
Dec 9, 2025 $0.0338
+5.62%
$486.11 million $9,585
Dec 8, 2025 $0.032
+4.28%
$460.22 million $4,574
Dec 7, 2025 $0.03
-3.11%
$432 million $3,950
Dec 6, 2025 $0.031
-3.19%
$445.85 million $1,502
Dec 5, 2025 $0.032
+3.17%
$460.55 million $2,676
Dec 4, 2025 $0.031
-0.39%
$446.4 million $8,383
Dec 3, 2025 $0.0311
-3.44%
$448.16 million $2,914
Dec 2, 2025 $0.0322
+0.73%
$464.11 million $5,022
Dec 1, 2025 $0.032
-3.33%
$460.76 million $7,771
Nov 30, 2025 $0.031
-6.56%
$476.64 million $13,237
Nov 29, 2025 $0.0332
-2.36%
$477.86 million $7,400
Nov 28, 2025 $0.034
-1.48%
$489.43 million $13,313
Nov 27, 2025 $0.0345
+4.58%
$496.8 million $10,236
Nov 26, 2025 $0.033
+2.35%
$475.06 million $5,064
Nov 25, 2025 $0.0322
-7.90%
$464.16 million $17,012
Nov 24, 2025 $0.035
+6.06%
$504 million $13,552
Nov 23, 2025 $0.033
-1.49%
$475.2 million $9,586
Nov 22, 2025 $0.0335
+1.57%
$482.39 million $4,396
Nov 21, 2025 $0.033
-6.77%
$474.91 million $15,773
Nov 20, 2025 $0.035
-2.44%
$509.37 million $6,197
Nov 19, 2025 $0.0359
+12.96%
$516.66 million $22,625
Nov 18, 2025 $0.0318
+2.66%
$457.39 million $4,304
Nov 17, 2025 $0.0309
+2.04%
$445.52 million $4,827
Nov 16, 2025 $0.0303
-0.10%
$436.61 million $5,711
Nov 15, 2025 $0.0303
-2.10%
$437.04 million $7,508
Nov 14, 2025 $0.031
-4.79%
$446.4 million $13,082
Nov 13, 2025 $0.0326
+3.40%
$468.83 million $24,123
Nov 12, 2025 $0.0315
+0.01%
$453.44 million $13,525
Nov 11, 2025 $0.0315
+1.88%
$453.38 million $14,488
Nov 10, 2025 $0.0309
-4.13%
$445.03 million $10,705
Nov 9, 2025 $0.0322
+0.74%
$464.2 million $4,937
Nov 8, 2025 $0.032
+0.10%
$460.78 million $9,406
Nov 7, 2025 $0.032
-0.68%
$460.34 million $9,902
Nov 6, 2025 $0.0322
+0.75%
$463.49 million $4,492
Nov 5, 2025 $0.0319
-8.69%
$460.06 million $16,701
Nov 4, 2025 $0.031
-5.11%
$446.4 million $13,561
Nov 3, 2025 $0.0365
+2.79%
$525.49 million $11,885
Nov 2, 2025 $0.0355
-0.21%
$511.2 million $12,282
Nov 1, 2025 $0.0356
+4.63%
$512.25 million $11,316
Oct 31, 2025 $0.0327
+0.71%
$471.33 million $10,167
Oct 30, 2025 $0.0325
-1.52%
$468 million $3,867
Oct 29, 2025 $0.033
+13.40%
$475.2 million $38,788