KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 10 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 9 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 8 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 7 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 6 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 5 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 4 AM $ 0.0133
+0.00%
$ 192 million $ 31
Jul 18, 3 AM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 18, 2 AM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 18, 1 AM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 18, 12 AM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 11 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 10 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 9 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 8 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 7 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 6 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 5 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 4 PM $ 0.0133
+0.00%
$ 192 million $ 496
Jul 17, 3 PM $ 0.0133
+0.01%
$ 192 million $ 496
Jul 17, 2 PM $ 0.0133
+0.00%
$ 191.98 million $ 465
Jul 17, 1 PM $ 0.0133
+0.00%
$ 191.98 million $ 465
Jul 17, 12 PM $ 0.0133
+0.00%
$ 191.98 million $ 465
Jul 17, 11 AM $ 0.0133
+0.00%
$ 191.98 million $ 465
Jul 17, 10 AM $ 0.0133
+0.00%
$ 191.98 million $ 465
Jul 17, 9 AM $ 0.0133
+0.00%
$ 191.98 million $ 479
Jul 17, 8 AM $ 0.0133
+0.00%
$ 191.98 million $ 479
Jul 17, 7 AM $ 0.0133
+0.00%
$ 191.98 million $ 479
Jul 17, 6 AM $ 0.0133
+0.00%
$ 191.98 million $ 479
Jul 17, 5 AM $ 0.0133
+0.00%
$ 191.98 million $ 479
Jul 17, 4 AM $ 0.0133
-0.38%
$ 191.98 million $ 479
Jul 17, 3 AM $ 0.0134
+0.00%
$ 192.71 million $ 14
Jul 17, 2 AM $ 0.0134
+0.00%
$ 192.71 million $ 14
Jul 17, 1 AM $ 0.0134
+0.00%
$ 192.71 million $ 14
Jul 17, 12 AM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 11 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 10 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 9 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 8 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 7 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 6 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 5 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 4 PM $ 0.0134
+0.00%
$ 192.71 million $ 37
Jul 16, 3 PM $ 0.0134
+0.00%
$ 192.71 million $ 223
Jul 16, 2 PM $ 0.0134
+0.00%
$ 192.71 million $ 259
Jul 16, 1 PM $ 0.0134
+0.00%
$ 192.71 million $ 259
Jul 16, 12 PM $ 0.0134
+0.00%
$ 192.71 million $ 259
Jul 16, 11 AM $ 0.0134
+0.00%
$ 192.71 million $ 259
Jul 16, 10 AM $ 0.0134
+13.19%
$ 192.71 million $ 259