Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.014
+5.10%
$201.6 million $281
Jul 21, 12 PM $0.0133
-4.79%
$191.82 million $303
Jul 21, 11 AM $0.014
-0.06%
$201.47 million $1,440
Jul 21, 10 AM $0.014
+0.00%
$201.59 million $1,416
Jul 21, 9 AM $0.014
+0.00%
$201.59 million $1,416
Jul 21, 8 AM $0.014
+0.00%
$201.59 million $1,416
Jul 21, 7 AM $0.014
+6.05%
$201.59 million $1,416
Jul 21, 6 AM $0.0132
+0.00%
$190.09 million $1,333
Jul 21, 5 AM $0.0132
+9.94%
$190.09 million $1,333
Jul 21, 4 AM $0.012
+0.00%
$172.9 million $1,291
Jul 21, 3 AM $0.012
+0.00%
$172.9 million $1,291
Jul 21, 2 AM $0.012
+0.00%
$172.9 million $1,390
Jul 21, 1 AM $0.012
+0.00%
$172.9 million $1,390
Jul 21, 12 AM $0.012
+0.00%
$172.9 million $1,390
Jul 20, 11 PM $0.012
+0.00%
$172.9 million $1,390
Jul 20, 10 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 9 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 8 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 7 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 6 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 5 PM $0.012
+0.00%
$172.9 million $1,410
Jul 20, 4 PM $0.012
+0.00%
$172.9 million $1,456
Jul 20, 3 PM $0.012
+0.00%
$172.9 million $1,456
Jul 20, 2 PM $0.012
+0.06%
$172.9 million $1,456
Jul 20, 1 PM $0.012
+6.19%
$172.8 million $1,442
Jul 20, 12 PM $0.0113
-22.39%
$162.72 million $1,370
Jul 20, 11 AM $0.0146
+0.00%
$209.67 million $197
Jul 20, 10 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 9 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 8 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 7 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 6 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 5 AM $0.0146
+0.00%
$209.67 million $450
Jul 20, 4 AM $0.0146
+0.00%
$209.66 million $428
Jul 20, 3 AM $0.0146
-7.48%
$209.66 million $428
Jul 20, 2 AM $0.0157
+0.00%
$226.61 million $329
Jul 20, 1 AM $0.0157
+0.00%
$226.61 million $329
Jul 20, 12 AM $0.0157
+0.00%
$226.61 million $329
Jul 19, 11 PM $0.0157
+0.00%
$226.61 million $329
Jul 19, 10 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 9 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 8 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 7 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 6 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 5 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 4 PM $0.0157
+0.00%
$226.61 million $309
Jul 19, 3 PM $0.0157
+0.00%
$226.61 million $274
Jul 19, 2 PM $0.0157
+13.67%
$226.61 million $274
Jul 19, 1 PM $0.0138
+0.00%
$199.36 million $263
Jul 19, 12 PM $0.0138
+0.00%
$199.36 million $263