KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0203
-0.22%
$ 292.32 million $ 4,336
Apr 10, 4 AM $ 0.0203
+0.00%
$ 292.97 million $ 4,738
Apr 10, 3 AM $ 0.0203
+0.00%
$ 292.97 million $ 4,738
Apr 10, 2 AM $ 0.0203
+2.12%
$ 292.97 million $ 4,738
Apr 10, 1 AM $ 0.0198
+0.00%
$ 285.68 million $ 2,966
Apr 10, 12 AM $ 0.0198
+1.64%
$ 285.68 million $ 2,966
Apr 9, 11 PM $ 0.0195
+0.00%
$ 281.07 million $ 1,252
Apr 9, 10 PM $ 0.0195
+0.00%
$ 281.07 million $ 1,252
Apr 9, 9 PM $ 0.0195
+0.00%
$ 281.07 million $ 1,252
Apr 9, 8 PM $ 0.0195
+0.00%
$ 281.07 million $ 1,252
Apr 9, 7 PM $ 0.0195
-0.42%
$ 281.07 million $ 1,252
Apr 9, 6 PM $ 0.0196
-3.16%
$ 282.24 million $ 1,217
Apr 9, 5 PM $ 0.0202
+0.00%
$ 291.45 million $ 903
Apr 9, 4 PM $ 0.0202
+1.43%
$ 291.45 million $ 903
Apr 9, 3 PM $ 0.02
+0.00%
$ 287.33 million $ 1,680
Apr 9, 2 PM $ 0.02
+0.00%
$ 287.33 million $ 1,958
Apr 9, 1 PM $ 0.02
+0.00%
$ 287.33 million $ 1,958
Apr 9, 12 PM $ 0.02
+0.00%
$ 287.33 million $ 1,958
Apr 9, 11 AM $ 0.02
+2.33%
$ 287.33 million $ 1,958
Apr 9, 10 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,946
Apr 9, 9 AM $ 0.0195
-1.02%
$ 280.8 million $ 1,946
Apr 9, 8 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,049
Apr 9, 7 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,377
Apr 9, 6 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,377
Apr 9, 5 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,377
Apr 9, 1 AM $ 0.0192
+0.00%
$ 275.76 million $ 2,193
Apr 9, 12 AM $ 0.0192
+0.00%
$ 275.76 million $ 2,193
Apr 8, 11 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,215
Apr 8, 10 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,215
Apr 8, 9 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 8 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 7 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,275
Apr 8, 6 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,295
Apr 8, 5 PM $ 0.0192
+0.00%
$ 275.76 million $ 2,295
Apr 8, 4 PM $ 0.0192
-1.41%
$ 275.76 million $ 2,305
Apr 8, 3 PM $ 0.0194
+0.00%
$ 279.72 million $ 1,361
Apr 8, 2 PM $ 0.0194
-4.24%
$ 279.72 million $ 1,361
Apr 8, 1 PM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 12 PM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 11 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 10 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,082
Apr 8, 9 AM $ 0.0203
+0.00%
$ 292.11 million $ 1,501
Apr 8, 8 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 7 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 6 AM $ 0.0204
+0.00%
$ 293.09 million $ 986
Apr 8, 5 AM $ 0.0204
+3.21%
$ 293.09 million $ 986
Apr 8, 4 AM $ 0.0197
+0.00%
$ 283.98 million $ 707
Apr 8, 3 AM $ 0.0204
+0.00%
$ 293.76 million $ 707
Apr 8, 2 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 8, 1 AM $ 0.0204
+0.00%
$ 293.76 million $ 530