Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0201
+0.00%
$289.76 million $175
Apr 15, 10 AM $0.0201
+0.00%
$289.76 million $370
Apr 15, 9 AM $0.0201
+0.00%
$289.76 million $482
Apr 15, 8 AM $0.0201
+0.00%
$289.76 million $512
Apr 15, 7 AM $0.0201
+0.00%
$289.76 million $512
Apr 15, 6 AM $0.0201
+0.00%
$289.76 million $732
Apr 15, 5 AM $0.0201
+0.00%
$289.76 million $732
Apr 15, 4 AM $0.0201
+0.00%
$289.76 million $732
Apr 15, 3 AM $0.0201
+0.00%
$289.76 million $732
Apr 15, 2 AM $0.0201
+2.35%
$289.76 million $834
Apr 15, 1 AM $0.0197
+0.00%
$283.11 million $898
Apr 15, 12 AM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 11 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 10 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 9 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 8 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 7 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 6 PM $0.0197
+0.00%
$283.11 million $1,496
Apr 14, 5 PM $0.0203
+0.00%
$292.8 million $1,331
Apr 14, 4 PM $0.0203
+0.00%
$292.8 million $1,331
Apr 14, 3 PM $0.0203
+0.00%
$292.8 million $1,331
Apr 14, 2 PM $0.0203
+0.00%
$292.8 million $1,431
Apr 14, 1 PM $0.0203
+0.00%
$292.8 million $1,570
Apr 14, 12 PM $0.0203
+0.00%
$292.8 million $1,581
Apr 14, 11 AM $0.0203
+1.95%
$292.8 million $1,581
Apr 14, 10 AM $0.0199
+1.25%
$287.21 million $1,385
Apr 14, 9 AM $0.0197
+0.00%
$283.67 million $1,696
Apr 14, 8 AM $0.0197
+0.51%
$283.67 million $1,696
Apr 14, 7 AM $0.0196
-1.90%
$282.24 million $1,666
Apr 14, 6 AM $0.02
+0.00%
$287.69 million $1,447
Apr 14, 5 AM $0.02
+0.00%
$287.69 million $1,447
Apr 14, 4 AM $0.02
+0.00%
$287.69 million $1,517
Apr 14, 3 AM $0.02
+0.00%
$287.69 million $1,517
Apr 14, 2 AM $0.02
+1.93%
$287.69 million $1,415
Apr 14, 1 AM $0.0196
+0.49%
$282.24 million $1,341
Apr 14, 12 AM $0.0195
+0.00%
$280.88 million $814
Apr 13, 11 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 10 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 9 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 8 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 7 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 6 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 5 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 4 PM $0.0195
+0.00%
$280.88 million $814
Apr 13, 3 PM $0.02
+0.00%
$287.69 million $814
Apr 13, 2 PM $0.02
+0.34%
$287.69 million $714
Apr 13, 1 PM $0.0199
+0.00%
$286.71 million $575
Apr 13, 12 PM $0.0199
+2.63%
$286.71 million $575
Apr 13, 11 AM $0.0194
+0.00%
$279.36 million $565
Apr 13, 10 AM $0.0194
-0.65%
$279.36 million $565