KIBHO COIN Historical Data

KBC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0328
+0.00%
$ 472.78 million $ 4,319
Dec 4, 1 AM $ 0.0328
+2.60%
$ 472.78 million $ 4,347
Dec 4, 12 AM $ 0.0311
+0.00%
$ 448.16 million $ 4,324
Dec 3, 11 PM $ 0.0311
+0.00%
$ 448.16 million $ 2,914
Dec 3, 10 PM $ 0.0311
-4.03%
$ 448.16 million $ 2,914
Dec 3, 9 PM $ 0.0324
+0.00%
$ 467 million $ 943
Dec 3, 8 PM $ 0.0324
+0.00%
$ 467 million $ 958
Dec 3, 7 PM $ 0.0324
+0.00%
$ 467 million $ 958
Dec 3, 6 PM $ 0.0324
+0.00%
$ 467 million $ 958
Dec 3, 5 PM $ 0.0324
+0.00%
$ 467 million $ 1,767
Dec 3, 4 PM $ 0.0341
+0.00%
$ 491.04 million $ 1,816
Dec 3, 3 PM $ 0.0341
+0.59%
$ 491.04 million $ 1,816
Dec 3, 2 PM $ 0.0339
+5.18%
$ 464.12 million $ 2,857
Dec 3, 1 PM $ 0.0322
+0.00%
$ 464.12 million $ 2,949
Dec 3, 12 PM $ 0.0322
+0.00%
$ 464.12 million $ 3,244
Dec 3, 11 AM $ 0.0322
+0.00%
$ 464.12 million $ 3,354
Dec 3, 10 AM $ 0.0322
+0.00%
$ 464.12 million $ 3,764
Dec 3, 9 AM $ 0.0322
-2.33%
$ 464.12 million $ 3,830
Dec 3, 8 AM $ 0.033
+0.00%
$ 475.2 million $ 4,034
Dec 3, 7 AM $ 0.033
+0.00%
$ 475.2 million $ 4,135
Dec 3, 6 AM $ 0.033
-0.60%
$ 475.2 million $ 4,353
Dec 3, 5 AM $ 0.0332
+0.00%
$ 478.08 million $ 4,590
Dec 3, 4 AM $ 0.0332
+0.00%
$ 478.08 million $ 4,837
Dec 3, 3 AM $ 0.0332
+0.63%
$ 478.08 million $ 4,837
Dec 3, 2 AM $ 0.033
+2.36%
$ 475.07 million $ 4,839
Dec 3, 1 AM $ 0.0322
+0.00%
$ 464.11 million $ 4,811
Dec 3, 12 AM $ 0.0322
+0.00%
$ 464.11 million $ 5,022
Dec 2, 11 PM $ 0.0322
+0.00%
$ 464.11 million $ 5,022
Dec 2, 10 PM $ 0.0322
+0.00%
$ 464.11 million $ 5,022
Dec 2, 9 PM $ 0.0322
+0.00%
$ 464.11 million $ 5,022
Dec 2, 8 PM $ 0.0322
+0.00%
$ 464.11 million $ 5,022
Dec 2, 7 PM $ 0.0322
+0.00%
$ 464.13 million $ 5,007
Dec 2, 6 PM $ 0.0322
-0.01%
$ 464.13 million $ 5,007
Dec 2, 5 PM $ 0.0322
-2.65%
$ 464.15 million $ 4,226
Dec 2, 4 PM $ 0.0331
+0.00%
$ 476.8 million $ 4,128
Dec 2, 3 PM $ 0.0331
+2.87%
$ 476.8 million $ 6,760
Dec 2, 2 PM $ 0.0319
+0.00%
$ 459.36 million $ 5,782
Dec 2, 1 PM $ 0.0319
+0.00%
$ 459.36 million $ 5,269
Dec 2, 12 PM $ 0.0319
+0.00%
$ 459.36 million $ 5,087
Dec 2, 11 AM $ 0.0319
+0.33%
$ 459.36 million $ 5,013
Dec 2, 10 AM $ 0.0318
+0.00%
$ 457.84 million $ 6,046
Dec 2, 9 AM $ 0.0318
-0.33%
$ 457.84 million $ 5,980
Dec 2, 8 AM $ 0.0319
+0.00%
$ 459.36 million $ 5,760
Dec 2, 7 AM $ 0.0319
+0.00%
$ 459.36 million $ 6,272
Dec 2, 6 AM $ 0.0319
+0.00%
$ 459.36 million $ 8,188
Dec 2, 5 AM $ 0.0319
+0.33%
$ 459.36 million $ 8,121
Dec 2, 4 AM $ 0.0318
+0.00%
$ 457.84 million $ 7,873
Dec 2, 3 AM $ 0.0318
+0.00%
$ 457.84 million $ 7,873
Dec 2, 2 AM $ 0.0318
+0.00%
$ 457.84 million $ 7,801
Dec 2, 1 AM $ 0.0318
-0.64%
$ 457.84 million $ 7,801