KIBHO COIN Historical Data

KBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 10 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 9 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 8 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 7 PM $ 0.0163
+0.00%
$ 234.72 million $ 2,415
Jan 30, 6 PM $ 0.0163
-8.42%
$ 234.72 million $ 2,415
Jan 30, 5 PM $ 0.0178
+0.00%
$ 256.3 million $ 2,329
Jan 30, 4 PM $ 0.0178
+4.70%
$ 256.3 million $ 2,383
Jan 30, 3 PM $ 0.017
+0.00%
$ 244.8 million $ 2,168
Jan 30, 2 PM $ 0.0178
+0.00%
$ 256.3 million $ 2,337
Jan 30, 1 PM $ 0.0178
-0.03%
$ 256.21 million $ 2,307
Jan 30, 12 PM $ 0.0179
+0.00%
$ 257.78 million $ 2,182
Jan 30, 11 AM $ 0.0179
-5.66%
$ 257.76 million $ 2,152
Jan 30, 10 AM $ 0.019
-0.14%
$ 273.21 million $ 2,079
Jan 30, 9 AM $ 0.019
-0.52%
$ 273.6 million $ 2,083
Jan 30, 8 AM $ 0.0191
+0.00%
$ 275.04 million $ 1,985
Jan 30, 7 AM $ 0.0191
+0.00%
$ 275.04 million $ 2,364
Jan 30, 6 AM $ 0.0191
+0.48%
$ 275.04 million $ 2,462
Jan 30, 5 AM $ 0.019
+0.00%
$ 273.72 million $ 2,347
Jan 30, 4 AM $ 0.019
+0.00%
$ 273.72 million $ 2,347
Jan 30, 3 AM $ 0.019
+0.00%
$ 273.72 million $ 2,357
Jan 30, 2 AM $ 0.019
+0.00%
$ 273.72 million $ 2,357
Jan 30, 1 AM $ 0.019
-2.24%
$ 273.72 million $ 2,499
Jan 30, 12 AM $ 0.0194
+2.29%
$ 279.99 million $ 2,360
Jan 29, 11 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 10 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 9 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 8 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 7 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 6 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 5 PM $ 0.019
+0.00%
$ 273.72 million $ 1,909
Jan 29, 4 PM $ 0.0197
-0.17%
$ 283.78 million $ 1,909
Jan 29, 3 PM $ 0.0197
+3.85%
$ 284.26 million $ 1,878
Jan 29, 2 PM $ 0.019
+0.00%
$ 273.72 million $ 2,062
Jan 29, 1 PM $ 0.019
-3.89%
$ 274.05 million $ 2,939
Jan 29, 12 PM $ 0.0199
-0.34%
$ 286.06 million $ 2,399
Jan 29, 11 AM $ 0.0199
+0.00%
$ 287.03 million $ 2,004
Jan 29, 10 AM $ 0.0199
+4.86%
$ 287.03 million $ 2,004
Jan 29, 9 AM $ 0.019
+0.00%
$ 273.72 million $ 1,955
Jan 29, 8 AM $ 0.019
-2.02%
$ 273.72 million $ 2,155
Jan 29, 7 AM $ 0.0205
+0.00%
$ 295.18 million $ 1,697
Jan 29, 6 AM $ 0.0205
+0.00%
$ 295.18 million $ 1,697
Jan 29, 5 AM $ 0.0205
+0.00%
$ 295.18 million $ 1,697
Jan 29, 4 AM $ 0.0194
+0.00%
$ 279.36 million $ 1,758
Jan 29, 3 AM $ 0.0194
+0.00%
$ 279.36 million $ 1,758
Jan 29, 2 AM $ 0.0194
+0.00%
$ 279.36 million $ 1,908
Jan 29, 1 AM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 29, 12 AM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 11 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 10 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819