KIBHO COIN Historical Data

KBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 9 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 8 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 7 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 6 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 5 PM $ 0.0206
+0.00%
$ 296.46 million $ 1,819
Jan 28, 4 PM $ 0.0206
+2.94%
$ 296.46 million $ 1,819
Jan 28, 3 PM $ 0.02
-0.50%
$ 288 million $ 1,445
Jan 28, 2 PM $ 0.02
-2.44%
$ 288 million $ 1,407
Jan 28, 1 PM $ 0.0205
-0.46%
$ 295.2 million $ 647
Jan 28, 12 PM $ 0.0206
+0.00%
$ 296.56 million $ 545
Jan 28, 11 AM $ 0.0206
+0.00%
$ 296.56 million $ 545
Jan 28, 10 AM $ 0.0206
+0.00%
$ 296.56 million $ 545
Jan 28, 9 AM $ 0.0206
+0.00%
$ 296.56 million $ 545
Jan 28, 8 AM $ 0.0206
+0.00%
$ 296.56 million $ 545
Jan 28, 7 AM $ 0.0206
+0.90%
$ 296.56 million $ 545
Jan 28, 6 AM $ 0.0204
+0.00%
$ 293.9 million $ 326
Jan 28, 5 AM $ 0.0204
-0.15%
$ 293.9 million $ 700
Jan 28, 4 AM $ 0.0204
+0.00%
$ 294.34 million $ 628
Jan 28, 3 AM $ 0.0204
+0.15%
$ 294.34 million $ 672
Jan 28, 2 AM $ 0.0204
-4.52%
$ 293.9 million $ 522
Jan 28, 1 AM $ 0.0214
+0.00%
$ 307.81 million $ 445
Jan 28, 12 AM $ 0.0214
+0.00%
$ 307.81 million $ 445
Jan 27, 11 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 10 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 9 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 8 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 7 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 6 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 5 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 4 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 3 PM $ 0.0214
+0.00%
$ 307.81 million $ 465
Jan 27, 2 PM $ 0.0214
-0.80%
$ 307.81 million $ 465
Jan 27, 1 PM $ 0.0215
+0.00%
$ 310.29 million $ 438
Jan 27, 12 PM $ 0.0215
+0.00%
$ 310.29 million $ 568
Jan 27, 11 AM $ 0.0215
+0.00%
$ 310.29 million $ 568
Jan 27, 10 AM $ 0.0215
+0.00%
$ 310.29 million $ 979
Jan 27, 9 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 8 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 7 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 6 AM $ 0.0215
-0.25%
$ 310.29 million $ 1,257
Jan 27, 12 AM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 11 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 10 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 9 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 8 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 7 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 6 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 5 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,719
Jan 26, 4 PM $ 0.022
+0.00%
$ 316.47 million $ 1,709