Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0195
+0.00%
$281.18 million $142
Apr 13, 8 AM $0.0195
+0.00%
$281.18 million $218
Apr 13, 7 AM $0.0195
+0.00%
$281.18 million $218
Apr 13, 6 AM $0.0195
+0.00%
$281.18 million $218
Apr 13, 5 AM $0.0195
-2.26%
$281.18 million $218
Apr 13, 4 AM $0.02
+0.00%
$287.69 million $545
Apr 13, 3 AM $0.02
+0.00%
$287.69 million $545
Apr 13, 2 AM $0.02
+0.00%
$287.69 million $545
Apr 13, 1 AM $0.02
+0.00%
$287.69 million $545
Apr 13, 12 AM $0.0195
+0.00%
$281.18 million $535
Apr 12, 11 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 10 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 9 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 8 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 7 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 6 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 5 PM $0.0195
+0.00%
$281.18 million $574
Apr 12, 4 PM $0.0195
+0.00%
$281.18 million $964
Apr 12, 3 PM $0.0195
+0.00%
$281.18 million $964
Apr 12, 2 PM $0.0195
+0.00%
$281.18 million $964
Apr 12, 1 PM $0.0195
+0.00%
$281.18 million $964
Apr 12, 12 PM $0.0195
+0.00%
$281.18 million $964
Apr 12, 11 AM $0.0195
+0.00%
$281.18 million $964
Apr 12, 10 AM $0.0195
+0.00%
$281.18 million $964
Apr 12, 9 AM $0.0195
+0.00%
$281.18 million $964
Apr 12, 8 AM $0.0195
+0.00%
$281.18 million $888
Apr 12, 7 AM $0.0195
+0.00%
$281.18 million $1,098
Apr 12, 6 AM $0.0195
+0.00%
$281.18 million $1,297
Apr 12, 5 AM $0.0195
+0.00%
$281.18 million $1,408
Apr 12, 4 AM $0.0195
+0.00%
$281.18 million $1,009
Apr 12, 3 AM $0.0195
+0.00%
$281.18 million $1,009
Apr 12, 2 AM $0.0195
+0.00%
$281.18 million $1,208
Apr 12, 1 AM $0.0195
+0.00%
$281.18 million $1,208
Apr 12, 12 AM $0.0195
+0.00%
$281.18 million $1,615
Apr 11, 11 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 10 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 9 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 8 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 7 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 6 PM $0.0195
+0.00%
$281.18 million $1,515
Apr 11, 5 PM $0.0195
+0.00%
$281.18 million $1,764
Apr 11, 4 PM $0.0195
+0.00%
$281.18 million $1,543
Apr 11, 3 PM $0.0195
+0.00%
$281.18 million $1,552
Apr 11, 2 PM $0.0195
+0.00%
$281.18 million $1,720
Apr 11, 1 PM $0.0195
+0.00%
$281.18 million $1,787
Apr 11, 12 PM $0.0195
+0.00%
$281.18 million $1,787
Apr 11, 11 AM $0.0195
+0.00%
$281.18 million $1,787
Apr 11, 10 AM $0.0195
+0.00%
$281.18 million $1,787
Apr 11, 9 AM $0.0195
+0.00%
$281.18 million $1,978
Apr 11, 8 AM $0.0195
+0.00%
$281.18 million $1,978