KIBHO COIN Historical Data

KBC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0318
+0.00%
$ 457.84 million $ 7,801
Dec 2, 1 AM $ 0.0318
-0.64%
$ 457.84 million $ 7,801
Dec 2, 12 AM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 11 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 10 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 9 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 8 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 7 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 6 PM $ 0.032
+0.00%
$ 460.76 million $ 7,771
Dec 1, 5 PM $ 0.032
+0.00%
$ 460.76 million $ 7,743
Dec 1, 4 PM $ 0.032
+4.22%
$ 460.76 million $ 8,120
Dec 1, 3 PM $ 0.0307
-4.57%
$ 442.11 million $ 6,340
Dec 1, 2 PM $ 0.0322
+0.00%
$ 463.29 million $ 6,882
Dec 1, 1 PM $ 0.0322
-0.03%
$ 463.52 million $ 6,503
Dec 1, 12 PM $ 0.0322
+0.00%
$ 463.66 million $ 6,478
Dec 1, 11 AM $ 0.0322
+0.00%
$ 463.68 million $ 6,602
Dec 1, 10 AM $ 0.0322
+0.00%
$ 463.68 million $ 5,822
Dec 1, 9 AM $ 0.0322
+0.00%
$ 463.68 million $ 6,070
Dec 1, 8 AM $ 0.0322
+0.00%
$ 463.68 million $ 6,070
Dec 1, 7 AM $ 0.0322
+0.00%
$ 463.68 million $ 6,149
Dec 1, 6 AM $ 0.0322
+0.00%
$ 463.68 million $ 4,013
Dec 1, 5 AM $ 0.0322
-3.01%
$ 463.68 million $ 6,651
Dec 1, 4 AM $ 0.0332
+0.00%
$ 478.08 million $ 7,298
Dec 1, 3 AM $ 0.0332
+0.00%
$ 478.08 million $ 7,619
Dec 1, 2 AM $ 0.0332
+0.00%
$ 478.08 million $ 7,774
Dec 1, 1 AM $ 0.0332
+0.30%
$ 478.08 million $ 8,291
Dec 1, 12 AM $ 0.0331
+0.00%
$ 476.64 million $ 12,372
Nov 30, 11 PM $ 0.0331
+0.00%
$ 476.64 million $ 12,372
Nov 30, 5 PM $ 0.031
+0.00%
$ 446.49 million $ 13,237
Nov 30, 4 PM $ 0.031
+0.00%
$ 446.49 million $ 13,199
Nov 30, 3 PM $ 0.031
+0.00%
$ 446.4 million $ 12,832
Nov 30, 2 PM $ 0.031
-2.49%
$ 446.4 million $ 13,349
Nov 30, 1 PM $ 0.0318
+0.00%
$ 457.8 million $ 13,321
Nov 30, 12 PM $ 0.0318
+0.00%
$ 457.8 million $ 13,321
Nov 30, 11 AM $ 0.0318
+0.00%
$ 457.8 million $ 16,005
Nov 30, 10 AM $ 0.0318
-2.08%
$ 457.79 million $ 15,353
Nov 30, 9 AM $ 0.0325
+0.00%
$ 467.54 million $ 15,148
Nov 30, 8 AM $ 0.0325
-0.05%
$ 467.54 million $ 15,190
Nov 30, 7 AM $ 0.0325
-1.68%
$ 467.78 million $ 15,207
Nov 30, 6 AM $ 0.033
-0.13%
$ 475.79 million $ 15,466
Nov 30, 5 AM $ 0.0331
+1.94%
$ 476.43 million $ 12,072
Nov 30, 4 AM $ 0.0325
+0.00%
$ 467.36 million $ 12,303
Nov 30, 2 AM $ 0.0332
+0.00%
$ 477.86 million $ 12,163
Nov 30, 1 AM $ 0.0332
+0.22%
$ 477.86 million $ 12,163
Nov 30, 12 AM $ 0.0332
+0.00%
$ 477.86 million $ 7,469
Nov 29, 11 PM $ 0.0332
+0.00%
$ 477.86 million $ 7,400
Nov 29, 10 PM $ 0.0332
+1.70%
$ 477.86 million $ 7,400
Nov 29, 9 PM $ 0.0326
+0.00%
$ 469.85 million $ 6,351
Nov 29, 3 PM $ 0.0332
-0.01%
$ 478.08 million $ 5,312
Nov 29, 2 PM $ 0.0332
-0.02%
$ 478.13 million $ 8,726