Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0195
+0.00%
$281.18 million $1,769
Apr 11, 6 AM $0.0195
+0.00%
$281.18 million $1,769
Apr 11, 5 AM $0.0195
+0.00%
$281.18 million $1,471
Apr 11, 4 AM $0.0195
+0.00%
$281.18 million $1,698
Apr 11, 3 AM $0.0195
+0.00%
$281.18 million $1,698
Apr 11, 2 AM $0.0195
+0.00%
$281.18 million $1,499
Apr 11, 1 AM $0.0195
+0.12%
$281.18 million $2,563
Apr 11, 12 AM $0.0195
+0.00%
$280.83 million $2,875
Apr 10, 11 PM $0.0195
+0.00%
$280.83 million $4,589
Apr 10, 10 PM $0.0195
+0.00%
$280.83 million $4,589
Apr 10, 9 PM $0.0195
+0.00%
$280.83 million $4,589
Apr 10, 8 PM $0.0195
+0.00%
$280.83 million $4,589
Apr 10, 7 PM $0.0195
+0.00%
$280.83 million $4,589
Apr 10, 6 PM $0.0195
-0.12%
$280.83 million $4,624
Apr 10, 5 PM $0.0195
+0.12%
$281.18 million $4,689
Apr 10, 4 PM $0.0195
+0.00%
$280.83 million $4,519
Apr 10, 3 PM $0.0195
+0.01%
$280.83 million $4,687
Apr 10, 2 PM $0.0195
-2.16%
$280.8 million $4,510
Apr 10, 1 PM $0.0199
+3.78%
$287.01 million $4,479
Apr 10, 12 PM $0.0192
+0.00%
$276.56 million $4,444
Apr 10, 11 AM $0.0192
+0.00%
$276.56 million $4,444
Apr 10, 10 AM $0.0192
-3.97%
$276.56 million $4,456
Apr 10, 6 AM $0.0203
+0.00%
$292.32 million $4,336
Apr 10, 5 AM $0.0203
-0.22%
$292.32 million $4,336
Apr 10, 4 AM $0.0203
+0.00%
$292.97 million $4,738
Apr 10, 3 AM $0.0203
+0.00%
$292.97 million $4,738
Apr 10, 2 AM $0.0203
+2.12%
$292.97 million $4,738
Apr 10, 1 AM $0.0198
+0.00%
$285.68 million $2,966
Apr 10, 12 AM $0.0198
+1.64%
$285.68 million $2,966
Apr 9, 11 PM $0.0195
+0.00%
$281.07 million $1,252
Apr 9, 10 PM $0.0195
+0.00%
$281.07 million $1,252
Apr 9, 9 PM $0.0195
+0.00%
$281.07 million $1,252
Apr 9, 8 PM $0.0195
+0.00%
$281.07 million $1,252
Apr 9, 7 PM $0.0195
-0.42%
$281.07 million $1,252
Apr 9, 6 PM $0.0196
-3.16%
$282.24 million $1,217
Apr 9, 5 PM $0.0202
+0.00%
$291.45 million $903
Apr 9, 4 PM $0.0202
+1.43%
$291.45 million $903
Apr 9, 3 PM $0.02
+0.00%
$287.33 million $1,680
Apr 9, 2 PM $0.02
+0.00%
$287.33 million $1,958
Apr 9, 1 PM $0.02
+0.00%
$287.33 million $1,958
Apr 9, 12 PM $0.02
+0.00%
$287.33 million $1,958
Apr 9, 11 AM $0.02
+2.33%
$287.33 million $1,958
Apr 9, 10 AM $0.0195
+0.00%
$280.8 million $1,946
Apr 9, 9 AM $0.0195
-1.02%
$280.8 million $1,946
Apr 9, 8 AM $0.0197
+0.00%
$283.68 million $2,049
Apr 9, 7 AM $0.0197
+0.00%
$283.68 million $2,377
Apr 9, 6 AM $0.0197
+0.00%
$283.68 million $2,377
Apr 9, 5 AM $0.0197
+0.00%
$283.68 million $2,377
Apr 9, 1 AM $0.0192
+0.00%
$275.76 million $2,193
Apr 9, 12 AM $0.0192
+0.00%
$275.76 million $2,193