KIBHO COIN Historical Data

KBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,719
Jan 26, 4 PM $ 0.022
+0.00%
$ 316.47 million $ 1,709
Jan 26, 3 PM $ 0.022
+0.00%
$ 316.47 million $ 1,900
Jan 26, 2 PM $ 0.022
+0.00%
$ 316.47 million $ 1,991
Jan 26, 1 PM $ 0.0208
+0.17%
$ 300 million $ 2,136
Jan 26, 12 PM $ 0.0208
+0.00%
$ 299.5 million $ 2,126
Jan 26, 11 AM $ 0.0208
+0.00%
$ 299.5 million $ 2,325
Jan 26, 10 AM $ 0.0205
+0.00%
$ 295.2 million $ 1,924
Jan 26, 9 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,064
Jan 26, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,064
Jan 26, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,479
Jan 26, 6 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,256
Jan 26, 5 AM $ 0.0205
-2.91%
$ 295.2 million $ 2,417
Jan 26, 4 AM $ 0.0211
+0.00%
$ 304.06 million $ 2,144
Jan 26, 3 AM $ 0.0211
-0.65%
$ 304.06 million $ 2,144
Jan 26, 2 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 26, 1 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 26, 12 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 11 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 10 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 9 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 8 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 7 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 6 PM $ 0.0213
+3.67%
$ 306.04 million $ 2,035
Jan 25, 5 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,703
Jan 25, 4 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,732
Jan 25, 3 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,721
Jan 25, 2 PM $ 0.0213
+0.00%
$ 307.3 million $ 1,432
Jan 25, 1 PM $ 0.0213
+0.00%
$ 307.3 million $ 1,432
Jan 25, 12 PM $ 0.0213
+0.00%
$ 307.3 million $ 1,432
Jan 25, 10 AM $ 0.0215
+0.00%
$ 309.53 million $ 1,301
Jan 25, 9 AM $ 0.0215
+0.00%
$ 309.53 million $ 1,327
Jan 25, 8 AM $ 0.0215
+2.12%
$ 309.53 million $ 1,327
Jan 25, 7 AM $ 0.0211
-0.08%
$ 303.12 million $ 912
Jan 25, 6 AM $ 0.0211
+0.07%
$ 303.37 million $ 895
Jan 25, 5 AM $ 0.0211
-4.82%
$ 303.16 million $ 724
Jan 25, 4 AM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 25, 3 AM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 25, 2 AM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 25, 1 AM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 25, 12 AM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 11 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 10 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 9 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 8 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 7 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 6 PM $ 0.0221
+0.00%
$ 318.5 million $ 558
Jan 24, 5 PM $ 0.0221
+1.53%
$ 318.5 million $ 622
Jan 24, 4 PM $ 0.0218
+0.00%
$ 313.69 million $ 593
Jan 24, 3 PM $ 0.0213
+0.00%
$ 306.72 million $ 593