KIBHO COIN Historical Data

KBC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0332
-0.01%
$ 478.08 million $ 5,312
Nov 29, 2 PM $ 0.0332
-0.02%
$ 478.13 million $ 8,726
Nov 29, 1 PM $ 0.0333
+0.00%
$ 479.59 million $ 8,606
Nov 29, 12 PM $ 0.0333
-0.06%
$ 479.59 million $ 8,839
Nov 29, 11 AM $ 0.0333
+0.00%
$ 479.9 million $ 5,995
Nov 29, 10 AM $ 0.0333
+0.00%
$ 479.81 million $ 6,014
Nov 29, 9 AM $ 0.0333
-0.03%
$ 479.81 million $ 6,014
Nov 29, 8 AM $ 0.0333
+0.00%
$ 479.95 million $ 7,176
Nov 29, 7 AM $ 0.0333
+0.00%
$ 479.95 million $ 10,631
Nov 29, 6 AM $ 0.0333
+0.00%
$ 479.95 million $ 10,055
Nov 29, 5 AM $ 0.0333
+0.00%
$ 479.95 million $ 12,418
Nov 29, 4 AM $ 0.0333
+0.00%
$ 479.95 million $ 12,289
Nov 29, 3 AM $ 0.0333
+1.00%
$ 479.95 million $ 12,080
Nov 29, 2 AM $ 0.033
+0.00%
$ 475.2 million $ 12,994
Nov 29, 1 AM $ 0.033
-2.91%
$ 475.2 million $ 13,329
Nov 29, 12 AM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 11 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 10 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 9 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 8 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 7 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 6 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 5 PM $ 0.034
+0.00%
$ 489.43 million $ 13,313
Nov 28, 4 PM $ 0.034
+0.00%
$ 489.43 million $ 14,316
Nov 28, 3 PM $ 0.034
+2.88%
$ 489.43 million $ 15,058
Nov 28, 2 PM $ 0.033
+0.00%
$ 475.71 million $ 11,259
Nov 28, 1 PM $ 0.033
-1.39%
$ 475.71 million $ 11,962
Nov 28, 12 PM $ 0.0335
+0.00%
$ 482.4 million $ 13,382
Nov 28, 11 AM $ 0.0335
-1.76%
$ 482.4 million $ 13,524
Nov 28, 10 AM $ 0.0341
+0.00%
$ 491.04 million $ 14,098
Nov 28, 9 AM $ 0.0341
+1.79%
$ 491.04 million $ 14,764
Nov 28, 8 AM $ 0.0335
+0.00%
$ 482.4 million $ 13,918
Nov 28, 7 AM $ 0.0335
+0.00%
$ 482.4 million $ 10,838
Nov 28, 6 AM $ 0.0335
+0.00%
$ 482.4 million $ 11,182
Nov 28, 5 AM $ 0.0345
+0.00%
$ 496.8 million $ 8,848
Nov 28, 4 AM $ 0.0345
+0.00%
$ 496.8 million $ 9,206
Nov 28, 3 AM $ 0.033
-4.35%
$ 475.2 million $ 9,108
Nov 28, 2 AM $ 0.0345
+0.00%
$ 496.8 million $ 10,123
Nov 28, 1 AM $ 0.0345
+0.00%
$ 496.8 million $ 9,577
Nov 28, 12 AM $ 0.0345
+0.00%
$ 496.8 million $ 10,236
Nov 27, 11 PM $ 0.0345
+0.00%
$ 496.8 million $ 10,236
Nov 27, 10 PM $ 0.0345
+0.00%
$ 496.8 million $ 10,236
Nov 27, 9 PM $ 0.0345
+0.00%
$ 496.8 million $ 10,236
Nov 27, 8 PM $ 0.0345
+0.00%
$ 496.8 million $ 10,236
Nov 27, 2 PM $ 0.0325
-0.39%
$ 467.31 million $ 9,036
Nov 27, 1 PM $ 0.0312
+0.00%
$ 449.98 million $ 8,411
Nov 27, 12 PM $ 0.033
+0.00%
$ 475.06 million $ 7,027
Nov 27, 11 AM $ 0.033
+0.33%
$ 475.06 million $ 6,922
Nov 27, 10 AM $ 0.0329
+0.51%
$ 473.27 million $ 6,336
Nov 27, 9 AM $ 0.0328
+0.00%
$ 472.58 million $ 5,757