Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.0192
+0.00%
$275.76 million $2,215
Apr 8, 10 PM $0.0192
+0.00%
$275.76 million $2,215
Apr 8, 9 PM $0.0192
+0.00%
$275.76 million $2,275
Apr 8, 8 PM $0.0192
+0.00%
$275.76 million $2,275
Apr 8, 7 PM $0.0192
+0.00%
$275.76 million $2,275
Apr 8, 6 PM $0.0192
+0.00%
$275.76 million $2,295
Apr 8, 5 PM $0.0192
+0.00%
$275.76 million $2,295
Apr 8, 4 PM $0.0192
-1.41%
$275.76 million $2,305
Apr 8, 3 PM $0.0194
+0.00%
$279.72 million $1,361
Apr 8, 2 PM $0.0194
-4.24%
$279.72 million $1,361
Apr 8, 1 PM $0.0203
+0.00%
$292.11 million $1,082
Apr 8, 12 PM $0.0203
+0.00%
$292.11 million $1,082
Apr 8, 11 AM $0.0203
+0.00%
$292.11 million $1,082
Apr 8, 10 AM $0.0203
+0.00%
$292.11 million $1,082
Apr 8, 9 AM $0.0203
+0.00%
$292.11 million $1,501
Apr 8, 8 AM $0.0204
+0.00%
$293.09 million $986
Apr 8, 7 AM $0.0204
+0.00%
$293.09 million $986
Apr 8, 6 AM $0.0204
+0.00%
$293.09 million $986
Apr 8, 5 AM $0.0204
+3.21%
$293.09 million $986
Apr 8, 4 AM $0.0197
+0.00%
$283.98 million $707
Apr 8, 3 AM $0.0204
+0.00%
$293.76 million $707
Apr 8, 2 AM $0.0204
+0.00%
$293.76 million $530
Apr 8, 1 AM $0.0204
+0.00%
$293.76 million $530
Apr 8, 12 AM $0.0204
+0.00%
$293.76 million $530
Apr 7, 11 PM $0.0204
+0.00%
$293.76 million $536
Apr 7, 10 PM $0.0204
+4.39%
$293.76 million $536
Apr 7, 9 PM $0.0195
+0.00%
$281.42 million $476
Apr 7, 8 PM $0.0195
+0.00%
$281.42 million $476
Apr 7, 7 PM $0.0195
+0.00%
$281.42 million $476
Apr 7, 6 PM $0.0195
-4.20%
$281.42 million $476
Apr 7, 5 PM $0.0204
+0.00%
$293.76 million $456
Apr 7, 4 PM $0.0204
+2.00%
$293.76 million $679
Apr 7, 3 PM $0.02
+0.00%
$288 million $1,093
Apr 7, 2 PM $0.02
+0.00%
$288 million $1,093
Apr 7, 1 PM $0.02
+0.00%
$288 million $1,093
Apr 7, 12 PM $0.02
+0.00%
$288 million $1,093
Apr 7, 11 AM $0.02
+0.00%
$288 million $2,830
Apr 7, 10 AM $0.02
+2.41%
$288 million $2,939
Apr 7, 9 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 8 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 7 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 6 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 5 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 4 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 3 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 2 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 1 AM $0.0195
+0.00%
$281.22 million $2,520
Apr 7, 12 AM $0.0195
-4.27%
$281.22 million $2,520
Apr 6, 11 PM $0.0204
+0.00%
$293.76 million $2,492
Apr 6, 5 PM $0.019
+0.00%
$273.6 million $2,776