KIBHO COIN Historical Data

KBC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.033
+0.33%
$ 475.06 million $ 6,922
Nov 27, 10 AM $ 0.0329
+0.51%
$ 473.27 million $ 6,336
Nov 27, 9 AM $ 0.0328
+0.00%
$ 472.58 million $ 5,757
Nov 27, 8 AM $ 0.0328
+2.56%
$ 460.8 million $ 6,098
Nov 27, 7 AM $ 0.032
+0.00%
$ 460.8 million $ 8,156
Nov 27, 5 AM $ 0.031
-5.18%
$ 446.4 million $ 7,060
Nov 27, 4 AM $ 0.0327
+0.00%
$ 470.8 million $ 6,850
Nov 27, 3 AM $ 0.0327
-0.90%
$ 470.8 million $ 7,300
Nov 27, 2 AM $ 0.033
+0.89%
$ 475.05 million $ 5,877
Nov 27, 1 AM $ 0.0327
+0.00%
$ 470.88 million $ 5,666
Nov 27, 12 AM $ 0.0327
-0.88%
$ 470.88 million $ 5,666
Nov 26, 11 PM $ 0.033
+0.00%
$ 475.06 million $ 5,064
Nov 26, 10 PM $ 0.033
+0.00%
$ 475.06 million $ 5,064
Nov 26, 9 PM $ 0.033
+0.00%
$ 475.06 million $ 5,064
Nov 26, 8 PM $ 0.033
+0.00%
$ 475.06 million $ 5,064
Nov 26, 7 PM $ 0.033
+0.00%
$ 475.06 million $ 5,064
Nov 26, 6 PM $ 0.033
+0.00%
$ 475.06 million $ 7,001
Nov 26, 5 PM $ 0.033
+0.00%
$ 475.06 million $ 6,801
Nov 26, 4 PM $ 0.033
+0.00%
$ 475.06 million $ 6,801
Nov 26, 3 PM $ 0.033
-2.97%
$ 475.06 million $ 7,164
Nov 26, 2 PM $ 0.034
+0.00%
$ 489.6 million $ 10,831
Nov 26, 1 PM $ 0.034
+0.00%
$ 489.6 million $ 10,886
Nov 26, 12 PM $ 0.034
+3.88%
$ 489.6 million $ 10,813
Nov 26, 11 AM $ 0.0327
+0.00%
$ 471.3 million $ 10,941
Nov 26, 10 AM $ 0.0327
-1.14%
$ 471.3 million $ 11,380
Nov 26, 9 AM $ 0.0331
+1.25%
$ 476.75 million $ 12,132
Nov 26, 8 AM $ 0.0327
-1.23%
$ 470.88 million $ 13,684
Nov 26, 7 AM $ 0.0331
+0.00%
$ 476.12 million $ 13,301
Nov 26, 6 AM $ 0.0331
+0.00%
$ 476.12 million $ 13,153
Nov 26, 5 AM $ 0.0331
+0.19%
$ 476.12 million $ 13,891
Nov 26, 4 AM $ 0.033
+0.09%
$ 475.2 million $ 13,790
Nov 26, 3 AM $ 0.033
-0.21%
$ 474.79 million $ 13,444
Nov 26, 2 AM $ 0.033
+0.00%
$ 475.79 million $ 15,063
Nov 26, 1 AM $ 0.033
+0.00%
$ 475.79 million $ 15,664
Nov 26, 12 AM $ 0.033
+2.51%
$ 475.79 million $ 15,934
Nov 25, 11 PM $ 0.0322
+0.00%
$ 464.16 million $ 17,012
Nov 25, 10 PM $ 0.0322
+0.00%
$ 464.16 million $ 17,012
Nov 25, 9 PM $ 0.0322
+0.00%
$ 464.16 million $ 17,012
Nov 25, 8 PM $ 0.0322
+0.00%
$ 464.16 million $ 17,012
Nov 25, 7 PM $ 0.0322
-2.64%
$ 464.16 million $ 17,012
Nov 25, 6 PM $ 0.0341
+0.00%
$ 491.57 million $ 16,352
Nov 25, 5 PM $ 0.0341
+0.00%
$ 491.57 million $ 16,352
Nov 25, 4 PM $ 0.0341
+0.40%
$ 491.57 million $ 17,461
Nov 25, 3 PM $ 0.034
+3.03%
$ 489.6 million $ 17,118
Nov 25, 2 PM $ 0.035
+0.04%
$ 503.52 million $ 12,736
Nov 25, 1 PM $ 0.035
+0.00%
$ 503.33 million $ 12,717
Nov 25, 12 PM $ 0.035
+4.17%
$ 503.33 million $ 16,703
Nov 25, 11 AM $ 0.0336
-4.09%
$ 483.2 million $ 16,537
Nov 25, 10 AM $ 0.035
+2.91%
$ 503.83 million $ 17,864
Nov 25, 9 AM $ 0.034
-2.80%
$ 489.6 million $ 17,867