KIBHO COIN Historical Data

KBC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.035
+2.91%
$ 503.83 million $ 17,864
Nov 25, 9 AM $ 0.034
-2.80%
$ 489.6 million $ 17,867
Nov 25, 8 AM $ 0.035
-0.02%
$ 503.73 million $ 16,310
Nov 25, 7 AM $ 0.035
+4.70%
$ 503.84 million $ 16,345
Nov 25, 6 AM $ 0.0334
+0.00%
$ 481.24 million $ 15,601
Nov 25, 5 AM $ 0.0334
+0.02%
$ 481.24 million $ 15,518
Nov 25, 4 AM $ 0.0334
+0.00%
$ 481.16 million $ 15,487
Nov 25, 3 AM $ 0.0334
-3.80%
$ 481.14 million $ 15,365
Nov 25, 2 AM $ 0.0347
+2.06%
$ 499.68 million $ 16,043
Nov 25, 1 AM $ 0.034
+1.80%
$ 489.6 million $ 14,680
Nov 25, 12 AM $ 0.0334
-4.57%
$ 504 million $ 14,642
Nov 24, 11 PM $ 0.035
+0.00%
$ 504 million $ 13,749
Nov 24, 10 PM $ 0.035
+0.00%
$ 504 million $ 13,552
Nov 24, 9 PM $ 0.035
+0.00%
$ 504 million $ 14,179
Nov 24, 8 PM $ 0.035
+0.00%
$ 504 million $ 15,228
Nov 24, 7 PM $ 0.035
+0.29%
$ 504 million $ 15,228
Nov 24, 6 PM $ 0.0349
+0.00%
$ 502.56 million $ 13,951
Nov 24, 5 PM $ 0.0349
-0.24%
$ 502.56 million $ 13,951
Nov 24, 4 PM $ 0.0333
-4.79%
$ 503.89 million $ 13,076
Nov 24, 3 PM $ 0.035
+0.00%
$ 503.89 million $ 13,009
Nov 24, 2 PM $ 0.035
+0.00%
$ 503.89 million $ 13,208
Nov 24, 1 PM $ 0.035
+2.62%
$ 503.89 million $ 13,332
Nov 24, 12 PM $ 0.0341
+0.00%
$ 491.04 million $ 14,442
Nov 24, 11 AM $ 0.033
-2.92%
$ 475.3 million $ 15,310
Nov 24, 10 AM $ 0.033
-4.34%
$ 475.2 million $ 14,264
Nov 24, 9 AM $ 0.035
+0.00%
$ 504 million $ 13,102
Nov 24, 8 AM $ 0.035
+0.00%
$ 504 million $ 12,730
Nov 24, 7 AM $ 0.035
+5.00%
$ 498.36 million $ 12,484
Nov 24, 6 AM $ 0.0333
-1.08%
$ 480 million $ 12,313
Nov 24, 5 AM $ 0.0337
+0.00%
$ 485.26 million $ 11,576
Nov 24, 4 AM $ 0.0337
+0.00%
$ 485.26 million $ 11,621
Nov 24, 3 AM $ 0.0337
+0.00%
$ 485.26 million $ 11,621
Nov 24, 2 AM $ 0.0337
-0.56%
$ 485.26 million $ 9,683
Nov 24, 1 AM $ 0.0339
+0.57%
$ 488 million $ 9,661
Nov 24, 12 AM $ 0.0337
+2.12%
$ 485.26 million $ 9,467
Nov 23, 11 PM $ 0.033
+0.00%
$ 475.2 million $ 9,586
Nov 23, 10 PM $ 0.033
-2.07%
$ 475.2 million $ 9,586
Nov 23, 9 PM $ 0.0337
+0.00%
$ 485.26 million $ 8,959
Nov 23, 8 PM $ 0.033
+0.00%
$ 475.21 million $ 8,959
Nov 23, 7 PM $ 0.033
+0.00%
$ 475.21 million $ 7,910
Nov 23, 6 PM $ 0.033
+0.00%
$ 475.21 million $ 7,910
Nov 23, 5 PM $ 0.033
-2.07%
$ 475.21 million $ 7,910
Nov 23, 4 PM $ 0.0337
+0.00%
$ 485.26 million $ 7,780
Nov 23, 3 PM $ 0.0337
+5.26%
$ 485.26 million $ 7,970
Nov 23, 2 PM $ 0.032
-4.97%
$ 460.99 million $ 7,781
Nov 23, 1 PM $ 0.0337
+2.02%
$ 485.1 million $ 7,762
Nov 23, 12 PM $ 0.033
-0.04%
$ 475.47 million $ 2,636
Nov 23, 11 AM $ 0.033
+0.00%
$ 475.65 million $ 1,583
Nov 23, 10 AM $ 0.033
-2.02%
$ 475.47 million $ 2,036
Nov 23, 9 AM $ 0.0337
+0.00%
$ 485.26 million $ 1,928