Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.019
-6.87%
$273.6 million $2,714
Apr 6, 3 PM $0.0204
+0.00%
$293.77 million $2,461
Apr 6, 2 PM $0.0204
+0.00%
$293.77 million $3,612
Apr 6, 1 PM $0.0204
+0.00%
$293.77 million $3,612
Apr 6, 12 PM $0.0204
+2.00%
$293.77 million $3,612
Apr 6, 11 AM $0.02
-1.97%
$288 million $1,875
Apr 6, 10 AM $0.0204
+0.00%
$293.77 million $1,766
Apr 6, 9 AM $0.0204
+0.00%
$293.77 million $1,766
Apr 6, 8 AM $0.0204
+0.00%
$293.77 million $1,766
Apr 6, 7 AM $0.0204
+0.00%
$293.77 million $1,766
Apr 6, 6 AM $0.0204
+0.00%
$293.77 million $2,134
Apr 6, 5 AM $0.0204
+0.00%
$293.77 million $2,134
Apr 6, 4 AM $0.0204
+0.00%
$293.77 million $2,148
Apr 6, 3 AM $0.0204
+0.00%
$293.77 million $2,148
Apr 6, 2 AM $0.0204
+0.00%
$293.77 million $2,246
Apr 6, 1 AM $0.0204
+0.00%
$293.77 million $2,687
Apr 6, 12 AM $0.0204
+0.00%
$293.77 million $3,321
Apr 5, 11 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 10 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 9 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 8 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 7 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 6 PM $0.0204
+0.00%
$293.77 million $4,542
Apr 5, 5 PM $0.0204
+4.09%
$293.77 million $4,542
Apr 5, 4 PM $0.0196
-1.01%
$282.24 million $4,097
Apr 5, 3 PM $0.0198
+0.97%
$285.12 million $2,855
Apr 5, 2 PM $0.0196
+0.00%
$282.38 million $2,776
Apr 5, 1 PM $0.0196
+0.00%
$282.38 million $2,776
Apr 5, 12 PM $0.0196
+0.00%
$282.38 million $2,776
Apr 5, 11 AM $0.0196
+0.00%
$282.38 million $2,792
Apr 5, 10 AM $0.0196
+0.00%
$282.38 million $2,792
Apr 5, 9 AM $0.0196
+0.00%
$282.38 million $2,792
Apr 5, 8 AM $0.0196
+0.00%
$282.38 million $2,887
Apr 5, 7 AM $0.0196
+1.08%
$282.38 million $2,887
Apr 5, 6 AM $0.0194
+0.00%
$279.36 million $2,519
Apr 5, 5 AM $0.0194
-1.00%
$279.36 million $3,585
Apr 5, 4 AM $0.0196
+0.00%
$282.17 million $3,571
Apr 5, 3 AM $0.0196
+2.59%
$282.17 million $3,571
Apr 5, 2 AM $0.0191
-2.60%
$275.04 million $3,834
Apr 5, 1 AM $0.0196
+0.05%
$282.38 million $3,459
Apr 5, 12 AM $0.0196
-2.49%
$282.24 million $2,848
Apr 4, 11 PM $0.0201
+0.00%
$289.44 million $1,637
Apr 4, 10 PM $0.0201
+0.00%
$289.44 million $1,637
Apr 4, 9 PM $0.0201
+0.00%
$289.44 million $1,637
Apr 4, 8 PM $0.0201
+0.00%
$289.44 million $1,637
Apr 4, 7 PM $0.0201
+0.00%
$289.44 million $1,637
Apr 4, 6 PM $0.0201
+0.00%
$289.44 million $1,647
Apr 4, 5 PM $0.0201
+0.00%
$289.44 million $2,869
Apr 4, 4 PM $0.0201
+0.00%
$289.44 million $2,869
Apr 4, 3 PM $0.0201
+0.00%
$289.44 million $2,869