Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.0201
+0.00%
$289.44 million $2,869
Apr 4, 1 PM $0.0201
+0.00%
$289.44 million $2,869
Apr 4, 12 PM $0.0201
+0.50%
$289.44 million $2,869
Apr 4, 11 AM $0.02
+0.00%
$288 million $3,052
Apr 4, 10 AM $0.02
+0.00%
$288 million $3,052
Apr 4, 9 AM $0.02
+1.52%
$288 million $3,052
Apr 4, 8 AM $0.0197
+0.00%
$283.68 million $2,998
Apr 4, 7 AM $0.0197
+0.00%
$283.68 million $3,015
Apr 4, 6 AM $0.0197
+0.00%
$283.68 million $3,015
Apr 4, 5 AM $0.0197
+0.00%
$283.68 million $1,949
Apr 4, 4 AM $0.0197
+0.00%
$283.68 million $3,054
Apr 4, 3 AM $0.0197
+0.00%
$283.68 million $3,155
Apr 4, 2 AM $0.0197
-3.09%
$283.68 million $2,909
Apr 4, 1 AM $0.0203
+0.00%
$292.72 million $2,820
Apr 4, 12 AM $0.0203
+0.00%
$292.72 million $2,900
Apr 3, 11 PM $0.0203
+3.19%
$292.72 million $2,900
Apr 3, 10 PM $0.0197
+0.00%
$283.68 million $2,889
Apr 3, 9 PM $0.0197
+0.00%
$283.68 million $2,889
Apr 3, 8 PM $0.0197
+0.00%
$283.68 million $2,889
Apr 3, 7 PM $0.0197
+0.00%
$283.68 million $2,889
Apr 3, 6 PM $0.0197
-1.99%
$283.68 million $5,283
Apr 3, 5 PM $0.0201
+0.00%
$289.44 million $4,061
Apr 3, 4 PM $0.0201
+0.00%
$289.44 million $4,061
Apr 3, 3 PM $0.0201
+0.00%
$289.44 million $4,061
Apr 3, 2 PM $0.0201
+0.00%
$289.44 million $4,061
Apr 3, 1 PM $0.0201
+0.00%
$289.44 million $4,650
Apr 3, 12 PM $0.0201
+2.55%
$289.44 million $4,650
Apr 3, 11 AM $0.0196
+0.00%
$282.24 million $4,451
Apr 3, 10 AM $0.0196
+0.00%
$282.24 million $4,451
Apr 3, 9 AM $0.0196
-2.84%
$282.24 million $4,451
Apr 3, 8 AM $0.0202
+3.42%
$290.48 million $4,609
Apr 3, 7 AM $0.0195
+0.00%
$280.87 million $4,592
Apr 3, 6 AM $0.0195
+0.00%
$280.87 million $4,592
Apr 3, 5 AM $0.0195
-4.25%
$280.87 million $4,592
Apr 3, 4 AM $0.0204
-0.07%
$293.34 million $3,673
Apr 3, 3 AM $0.0204
-0.23%
$293.55 million $3,573
Apr 3, 2 AM $0.0204
+0.00%
$294.24 million $3,458
Apr 3, 1 AM $0.0204
-0.91%
$294.24 million $3,458
Apr 3, 12 AM $0.0206
+0.00%
$296.94 million $3,378
Apr 2, 11 PM $0.0206
+0.00%
$296.94 million $3,378
Apr 2, 10 PM $0.0206
+0.00%
$296.94 million $3,481
Apr 2, 9 PM $0.0206
+0.00%
$296.94 million $3,481
Apr 2, 8 PM $0.0206
+0.00%
$296.94 million $3,481
Apr 2, 7 PM $0.0206
-0.02%
$296.94 million $3,481
Apr 2, 6 PM $0.0206
+0.00%
$296.99 million $1,078
Apr 2, 5 PM $0.0206
+0.00%
$296.99 million $1,078
Apr 2, 4 PM $0.0206
+0.00%
$296.99 million $1,078
Apr 2, 3 PM $0.0206
+0.00%
$296.99 million $1,078
Apr 2, 2 PM $0.0206
+2.96%
$296.99 million $1,078
Apr 2, 1 PM $0.02
+0.00%
$288.44 million $2,790