KIBHO COIN Historical Data

KBC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.033
-2.02%
$ 475.47 million $ 2,036
Nov 23, 9 AM $ 0.0337
+0.00%
$ 485.26 million $ 1,928
Nov 23, 8 AM $ 0.0337
+0.00%
$ 485.26 million $ 2,897
Nov 23, 7 AM $ 0.0337
+2.12%
$ 485.26 million $ 3,240
Nov 23, 6 AM $ 0.033
-2.07%
$ 475.2 million $ 2,930
Nov 23, 5 AM $ 0.0337
+0.01%
$ 485.24 million $ 3,132
Nov 23, 4 AM $ 0.0337
+0.00%
$ 485.2 million $ 3,087
Nov 23, 3 AM $ 0.0337
+3.66%
$ 485.2 million $ 3,586
Nov 23, 2 AM $ 0.0325
-2.80%
$ 468.06 million $ 4,241
Nov 23, 1 AM $ 0.0334
+0.18%
$ 481.53 million $ 4,108
Nov 23, 12 AM $ 0.0334
-0.36%
$ 480.67 million $ 4,069
Nov 22, 11 PM $ 0.0335
+0.00%
$ 482.39 million $ 3,905
Nov 22, 10 PM $ 0.0335
+0.00%
$ 482.39 million $ 4,396
Nov 22, 9 PM $ 0.0335
+0.00%
$ 482.39 million $ 4,396
Nov 22, 8 PM $ 0.0335
+0.00%
$ 482.39 million $ 4,396
Nov 22, 7 PM $ 0.0335
+0.00%
$ 482.39 million $ 4,396
Nov 22, 6 PM $ 0.0335
+0.00%
$ 482.39 million $ 4,396
Nov 22, 5 PM $ 0.0335
-0.59%
$ 482.39 million $ 4,396
Nov 22, 4 PM $ 0.0337
+3.68%
$ 485.26 million $ 4,410
Nov 22, 3 PM $ 0.0325
-4.12%
$ 468.06 million $ 4,473
Nov 22, 2 PM $ 0.0339
+0.00%
$ 488.16 million $ 4,468
Nov 22, 1 PM $ 0.0339
+0.00%
$ 488.16 million $ 4,468
Nov 22, 12 PM $ 0.0339
+0.00%
$ 488.16 million $ 4,907
Nov 22, 11 AM $ 0.0339
+0.00%
$ 488.16 million $ 13,524
Nov 22, 10 AM $ 0.0339
+0.00%
$ 488.16 million $ 13,069
Nov 22, 9 AM $ 0.0339
+0.00%
$ 488.16 million $ 13,025
Nov 22, 8 AM $ 0.0339
+2.73%
$ 488.16 million $ 12,297
Nov 22, 7 AM $ 0.033
+1.54%
$ 475.2 million $ 12,843
Nov 22, 6 AM $ 0.0325
-4.11%
$ 468 million $ 12,894
Nov 22, 5 AM $ 0.0339
+0.00%
$ 488.06 million $ 12,657
Nov 22, 4 AM $ 0.0339
+5.10%
$ 488.06 million $ 12,766
Nov 22, 3 AM $ 0.0323
-6.52%
$ 464.4 million $ 13,649
Nov 22, 2 AM $ 0.0345
+0.00%
$ 496.79 million $ 13,053
Nov 22, 1 AM $ 0.033
+0.00%
$ 474.91 million $ 14,372
Nov 22, 12 AM $ 0.033
+0.00%
$ 474.91 million $ 14,532
Nov 21, 11 PM $ 0.033
+0.00%
$ 474.91 million $ 14,532
Nov 21, 10 PM $ 0.033
+0.00%
$ 474.91 million $ 15,773
Nov 21, 9 PM $ 0.033
+0.00%
$ 474.91 million $ 16,739
Nov 21, 8 PM $ 0.033
+0.00%
$ 474.91 million $ 16,739
Nov 21, 7 PM $ 0.033
+0.00%
$ 474.91 million $ 16,739
Nov 21, 6 PM $ 0.033
+0.00%
$ 474.91 million $ 16,914
Nov 21, 5 PM $ 0.033
+0.00%
$ 474.91 million $ 17,097
Nov 21, 4 PM $ 0.033
+0.00%
$ 474.91 million $ 18,104
Nov 21, 3 PM $ 0.033
-0.10%
$ 474.49 million $ 18,229
Nov 21, 2 PM $ 0.033
+0.00%
$ 474.99 million $ 18,189
Nov 21, 1 PM $ 0.033
-5.12%
$ 474.99 million $ 19,114
Nov 21, 12 PM $ 0.0348
-0.08%
$ 500.63 million $ 18,909
Nov 21, 11 AM $ 0.0348
+3.86%
$ 501.01 million $ 10,612
Nov 21, 10 AM $ 0.0335
+0.00%
$ 482.4 million $ 10,467
Nov 21, 9 AM $ 0.0335
-3.71%
$ 482.4 million $ 10,485