Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.02
+0.00%
$288.44 million $2,790
Apr 2, 11 AM $0.02
+0.00%
$288.44 million $4,730
Apr 2, 10 AM $0.02
+0.00%
$288.44 million $4,730
Apr 2, 9 AM $0.02
+0.00%
$288.44 million $4,730
Apr 2, 8 AM $0.02
+0.00%
$288.44 million $5,249
Apr 2, 7 AM $0.02
+0.00%
$288.44 million $5,249
Apr 2, 6 AM $0.02
+0.00%
$288.44 million $5,553
Apr 2, 5 AM $0.02
-0.38%
$288.44 million $5,553
Apr 2, 4 AM $0.0201
+0.00%
$289.53 million $5,765
Apr 2, 3 AM $0.0201
+0.00%
$289.53 million $6,055
Apr 2, 2 AM $0.0201
+0.00%
$289.53 million $6,055
Apr 2, 1 AM $0.0201
+0.00%
$289.53 million $6,167
Apr 2, 12 AM $0.0201
+0.00%
$289.53 million $6,695
Apr 1, 11 PM $0.0201
-1.98%
$289.53 million $6,695
Apr 1, 10 PM $0.0205
+0.00%
$295.38 million $6,592
Apr 1, 9 PM $0.0205
+0.00%
$295.38 million $6,592
Apr 1, 8 PM $0.0205
+0.00%
$295.38 million $6,592
Apr 1, 7 PM $0.0205
+0.00%
$295.38 million $6,592
Apr 1, 6 PM $0.0205
+0.00%
$295.38 million $6,592
Apr 1, 5 PM $0.0205
+0.00%
$295.38 million $7,283
Apr 1, 4 PM $0.0205
+0.00%
$295.38 million $7,604
Apr 1, 3 PM $0.0205
+0.00%
$295.38 million $8,201
Apr 1, 2 PM $0.0205
-0.25%
$295.38 million $11,032
Apr 1, 1 PM $0.0206
+0.00%
$296.13 million $8,849
Apr 1, 12 PM $0.0206
-0.30%
$296.13 million $8,860
Apr 1, 11 AM $0.0206
+0.00%
$297.03 million $6,920
Apr 1, 10 AM $0.0206
+0.00%
$297.03 million $11,158
Apr 1, 9 AM $0.0206
+4.88%
$297.03 million $11,158
Apr 1, 8 AM $0.0197
+0.00%
$283.2 million $13,173
Apr 1, 7 AM $0.0197
-2.16%
$283.2 million $15,113
Apr 1, 6 AM $0.0201
+0.00%
$289.44 million $14,907
Apr 1, 5 AM $0.0201
+0.00%
$289.44 million $14,907
Apr 1, 4 AM $0.0201
-2.34%
$289.44 million $15,571
Apr 1, 3 AM $0.0206
+0.00%
$296.37 million $15,927
Apr 1, 2 AM $0.0206
+2.90%
$296.37 million $17,205
Apr 1, 1 AM $0.02
+0.00%
$288 million $17,333
Apr 1, 12 AM $0.02
+0.00%
$288 million $16,805
Mar 31, 11 PM $0.02
+0.00%
$288 million $16,805
Mar 31, 10 PM $0.02
+0.00%
$288 million $16,805
Mar 31, 9 PM $0.02
+0.00%
$288 million $16,805
Mar 31, 8 PM $0.02
+0.00%
$288 million $16,805
Mar 31, 7 PM $0.02
+0.00%
$288 million $16,805
Mar 31, 6 PM $0.02
-1.26%
$288 million $16,805
Mar 31, 5 PM $0.0203
+1.28%
$291.68 million $16,271
Mar 31, 4 PM $0.02
+0.00%
$288 million $21,446
Mar 31, 3 PM $0.02
-0.01%
$287.99 million $25,587
Mar 31, 2 PM $0.02
+1.49%
$288.02 million $30,957
Mar 31, 1 PM $0.0196
-3.57%
$282.92 million $31,014
Mar 31, 12 PM $0.0204
+0.00%
$293.41 million $31,004
Mar 31, 11 AM $0.0204
+2.39%
$293.41 million $33,063