KIBHO COIN Historical Data

KBC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0335
-3.71%
$ 482.4 million $ 10,485
Nov 21, 8 AM $ 0.0348
-0.29%
$ 501.01 million $ 10,217
Nov 21, 7 AM $ 0.034
+1.49%
$ 489.6 million $ 9,637
Nov 21, 6 AM $ 0.0335
+0.00%
$ 482.4 million $ 10,887
Nov 21, 5 AM $ 0.0335
-4.20%
$ 482.4 million $ 10,980
Nov 21, 4 AM $ 0.035
+2.51%
$ 503.53 million $ 11,331
Nov 21, 3 AM $ 0.0341
+0.33%
$ 491.2 million $ 9,949
Nov 21, 2 AM $ 0.034
-2.86%
$ 489.6 million $ 10,361
Nov 21, 1 AM $ 0.035
-1.06%
$ 504 million $ 9,029
Nov 21, 12 AM $ 0.0354
+0.00%
$ 509.37 million $ 8,894
Nov 20, 11 PM $ 0.0354
+0.00%
$ 509.37 million $ 8,894
Nov 20, 10 PM $ 0.035
+0.00%
$ 504.06 million $ 6,197
Nov 20, 9 PM $ 0.035
+0.00%
$ 504.06 million $ 6,351
Nov 20, 8 PM $ 0.035
+0.00%
$ 504.06 million $ 6,351
Nov 20, 7 PM $ 0.035
-7.05%
$ 504.06 million $ 6,351
Nov 20, 6 PM $ 0.0377
+2.79%
$ 542.3 million $ 6,598
Nov 20, 5 PM $ 0.0366
+1.47%
$ 527.59 million $ 10,371
Nov 20, 4 PM $ 0.0377
+0.00%
$ 542.36 million $ 9,792
Nov 20, 3 PM $ 0.0377
+0.00%
$ 542.36 million $ 10,343
Nov 20, 2 PM $ 0.0377
+0.00%
$ 542.36 million $ 10,720
Nov 20, 1 PM $ 0.0377
+0.00%
$ 542.36 million $ 11,209
Nov 20, 12 PM $ 0.0376
-0.05%
$ 542.07 million $ 11,759
Nov 20, 11 AM $ 0.0377
+0.00%
$ 542.36 million $ 11,519
Nov 20, 10 AM $ 0.0377
+0.00%
$ 542.38 million $ 11,548
Nov 20, 9 AM $ 0.0377
+0.00%
$ 542.38 million $ 12,762
Nov 20, 8 AM $ 0.0347
+0.00%
$ 499.18 million $ 13,200
Nov 20, 7 AM $ 0.0347
+1.66%
$ 499.15 million $ 13,200
Nov 20, 6 AM $ 0.0341
+0.00%
$ 491.03 million $ 11,774
Nov 20, 5 AM $ 0.0341
-0.56%
$ 491.03 million $ 12,202
Nov 20, 4 AM $ 0.0343
+0.00%
$ 493.82 million $ 13,116
Nov 20, 3 AM $ 0.0343
-4.42%
$ 493.82 million $ 13,116
Nov 20, 2 AM $ 0.0359
+0.00%
$ 516.66 million $ 12,901
Nov 20, 1 AM $ 0.0359
+0.00%
$ 516.66 million $ 22,650
Nov 20, 12 AM $ 0.0359
+0.00%
$ 516.66 million $ 22,625
Nov 19, 11 PM $ 0.0359
+0.00%
$ 516.66 million $ 22,625
Nov 19, 10 PM $ 0.0359
+0.00%
$ 516.66 million $ 22,625
Nov 19, 6 PM $ 0.04
+0.00%
$ 575.76 million $ 19,061
Nov 19, 5 PM $ 0.0381
+1.99%
$ 548.8 million $ 18,115
Nov 19, 4 PM $ 0.04
+5.57%
$ 576 million $ 17,847
Nov 19, 3 PM $ 0.0379
-0.55%
$ 545.6 million $ 17,014
Nov 19, 2 PM $ 0.0356
-3.80%
$ 512.43 million $ 17,596
Nov 19, 1 PM $ 0.037
+4.02%
$ 532.66 million $ 17,034
Nov 19, 12 PM $ 0.035
+0.00%
$ 504 million $ 16,325
Nov 19, 10 AM $ 0.0334
+0.00%
$ 480.83 million $ 16,600
Nov 19, 9 AM $ 0.0334
+4.02%
$ 480.83 million $ 15,565
Nov 19, 8 AM $ 0.0321
+0.31%
$ 460.8 million $ 15,683
Nov 19, 7 AM $ 0.032
+0.00%
$ 460.8 million $ 15,576
Nov 19, 6 AM $ 0.032
-1.97%
$ 460.8 million $ 15,660
Nov 19, 2 AM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 19, 1 AM $ 0.0318
+0.00%
$ 457.39 million $ 4,304