KIBHO COIN Historical Data

KBC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 19, 1 AM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 19, 12 AM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 18, 11 PM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 18, 10 PM $ 0.0318
+0.00%
$ 457.39 million $ 4,304
Nov 18, 9 PM $ 0.0318
-0.58%
$ 457.39 million $ 4,304
Nov 18, 8 PM $ 0.0319
+0.00%
$ 460.03 million $ 4,282
Nov 18, 7 PM $ 0.0319
+0.00%
$ 460.03 million $ 4,282
Nov 18, 6 PM $ 0.0319
+0.00%
$ 460.03 million $ 4,282
Nov 18, 5 PM $ 0.0319
+0.00%
$ 460.03 million $ 4,327
Nov 18, 4 PM $ 0.0319
-0.12%
$ 460.03 million $ 5,011
Nov 18, 3 PM $ 0.0303
-0.39%
$ 436.32 million $ 7,259
Nov 18, 2 PM $ 0.0304
-4.94%
$ 438.05 million $ 6,281
Nov 18, 1 PM $ 0.032
+1.56%
$ 460.82 million $ 6,262
Nov 18, 12 PM $ 0.0315
+3.65%
$ 453.76 million $ 5,862
Nov 18, 11 AM $ 0.0304
-1.62%
$ 437.76 million $ 5,161
Nov 18, 10 AM $ 0.0309
+0.00%
$ 444.95 million $ 5,132
Nov 18, 9 AM $ 0.0309
+0.98%
$ 444.95 million $ 5,132
Nov 18, 8 AM $ 0.0306
+0.00%
$ 440.64 million $ 4,485
Nov 18, 7 AM $ 0.0306
+0.99%
$ 440.64 million $ 5,062
Nov 18, 6 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,968
Nov 18, 5 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,831
Nov 18, 4 AM $ 0.0303
-2.06%
$ 436.32 million $ 4,689
Nov 18, 3 AM $ 0.0309
+0.00%
$ 445.52 million $ 4,484
Nov 18, 2 AM $ 0.0309
+0.00%
$ 445.52 million $ 4,787
Nov 18, 1 AM $ 0.0309
+0.00%
$ 445.52 million $ 4,787
Nov 18, 12 AM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 11 PM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 10 PM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 9 PM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 8 PM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 7 PM $ 0.0309
+0.00%
$ 445.52 million $ 4,827
Nov 17, 6 PM $ 0.0309
+2.11%
$ 445.52 million $ 4,883
Nov 17, 5 PM $ 0.0303
+0.00%
$ 436.32 million $ 4,941
Nov 17, 4 PM $ 0.0303
-0.22%
$ 436.8 million $ 8,012
Nov 17, 3 PM $ 0.0304
-0.15%
$ 437.76 million $ 4,828
Nov 17, 2 PM $ 0.0304
+0.00%
$ 438.4 million $ 4,344
Nov 17, 1 PM $ 0.0304
+0.48%
$ 438.4 million $ 4,344
Nov 17, 12 PM $ 0.0303
+0.00%
$ 436.32 million $ 4,330
Nov 17, 11 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,513
Nov 17, 10 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,513
Nov 17, 9 AM $ 0.0303
+0.00%
$ 436.32 million $ 5,035
Nov 17, 8 AM $ 0.0303
+0.00%
$ 436.32 million $ 5,035
Nov 17, 7 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,750
Nov 17, 6 AM $ 0.0303
+0.00%
$ 436.32 million $ 4,750
Nov 17, 5 AM $ 0.0303
+0.00%
$ 436.32 million $ 5,531
Nov 17, 4 AM $ 0.0303
+0.00%
$ 436.32 million $ 5,565
Nov 17, 3 AM $ 0.0303
-2.93%
$ 436.32 million $ 5,504
Nov 17, 2 AM $ 0.0312
+0.00%
$ 449.47 million $ 5,268
Nov 17, 1 AM $ 0.0312
+2.95%
$ 449.47 million $ 5,294