Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $0.0199
+0.00%
$286.56 million $30,837
Mar 31, 9 AM $0.0199
+0.00%
$286.56 million $32,179
Mar 31, 8 AM $0.02
-0.50%
$288 million $31,111
Mar 31, 7 AM $0.0201
+0.50%
$289.44 million $32,084
Mar 31, 6 AM $0.02
+0.00%
$288 million $31,985
Mar 31, 5 AM $0.02
-0.51%
$288 million $32,407
Mar 31, 4 AM $0.0201
-0.59%
$289.49 million $32,307
Mar 31, 3 AM $0.0209
-1.01%
$300.82 million $33,107
Mar 31, 2 AM $0.0211
+0.00%
$303.89 million $31,679
Mar 31, 1 AM $0.0212
+0.00%
$304.79 million $33,047
Mar 31, 12 AM $0.0212
+0.00%
$304.79 million $32,807
Mar 30, 11 PM $0.0212
+0.00%
$304.79 million $34,849
Mar 30, 10 PM $0.0212
+0.00%
$304.79 million $37,211
Mar 30, 9 PM $0.0212
+0.00%
$304.79 million $37,211
Mar 30, 8 PM $0.0212
+0.00%
$304.79 million $37,211
Mar 30, 7 PM $0.0212
+0.00%
$304.79 million $37,211
Mar 30, 6 PM $0.0212
+0.00%
$304.79 million $37,211
Mar 30, 5 PM $0.0212
-0.01%
$304.78 million $51,515
Mar 30, 4 PM $0.0212
-0.12%
$304.8 million $46,261
Mar 30, 3 PM $0.0212
+1.40%
$305.18 million $40,267
Mar 30, 2 PM $0.0209
+1.95%
$300.96 million $33,757
Mar 30, 1 PM $0.0205
+0.00%
$295.2 million $33,580
Mar 30, 12 PM $0.0205
+0.00%
$295.2 million $33,900
Mar 30, 11 AM $0.0205
-1.44%
$295.2 million $34,011
Mar 30, 10 AM $0.0208
+3.38%
$299.52 million $30,623
Mar 30, 9 AM $0.0201
+0.00%
$289.7 million $30,425
Mar 30, 8 AM $0.0201
-2.41%
$289.48 million $29,354
Mar 30, 7 AM $0.0201
+0.00%
$289.44 million $27,244
Mar 30, 6 AM $0.0201
-2.33%
$289.44 million $27,937
Mar 30, 5 AM $0.0206
+0.32%
$296.35 million $27,806
Mar 30, 3 AM $0.0211
-0.13%
$303.64 million $26,262
Mar 30, 2 AM $0.0211
-1.34%
$304.04 million $26,462
Mar 30, 1 AM $0.0214
+0.00%
$308.16 million $26,110
Mar 30, 12 AM $0.0214
+8.08%
$308.16 million $26,153
Mar 29, 11 PM $0.0198
-7.48%
$285.12 million $24,291
Mar 29, 10 PM $0.0214
+0.00%
$308.16 million $22,098
Mar 29, 9 PM $0.0214
+0.00%
$308.16 million $22,098
Mar 29, 8 PM $0.0214
+0.00%
$308.16 million $22,098
Mar 29, 7 PM $0.0214
+0.00%
$308.16 million $22,098
Mar 29, 6 PM $0.0214
+5.94%
$308.16 million $28,247
Mar 29, 5 PM $0.0202
-0.49%
$290.88 million $13,915
Mar 29, 4 PM $0.0203
+0.00%
$292.32 million $14,021
Mar 29, 3 PM $0.0203
+2.01%
$292.32 million $14,960
Mar 29, 2 PM $0.0199
+0.00%
$286.56 million $15,434
Mar 29, 1 PM $0.0199
-3.77%
$286.56 million $15,504
Mar 29, 12 PM $0.0207
+3.10%
$297.79 million $15,484
Mar 29, 11 AM $0.0201
-3.33%
$288.85 million $15,471
Mar 29, 10 AM $0.0207
+1.71%
$298.79 million $17,017
Mar 29, 9 AM $0.0208
+1.79%
$299.03 million $19,465
Mar 29, 8 AM $0.0204
+0.00%
$293.9 million $19,596