Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $0.0204
+2.05%
$293.9 million $19,851
Mar 29, 6 AM $0.0208
+1.20%
$300.2 million $20,896
Mar 29, 5 AM $0.0206
-1.38%
$296.64 million $28,190
Mar 29, 4 AM $0.0209
+2.39%
$300.79 million $27,562
Mar 29, 3 AM $0.0204
-2.85%
$293.78 million $28,705
Mar 29, 2 AM $0.021
+0.07%
$302.38 million $28,623
Mar 29, 1 AM $0.021
-0.54%
$302.18 million $27,855
Mar 29, 12 AM $0.0211
+5.44%
$303.81 million $28,101
Mar 28, 11 PM $0.02
+0.04%
$288.14 million $27,921
Mar 28, 10 PM $0.02
+0.00%
$288.03 million $27,773
Mar 28, 9 PM $0.02
+0.00%
$288.03 million $27,773
Mar 28, 7 PM $0.0211
+0.00%
$303.84 million $27,630
Mar 28, 6 PM $0.0211
+0.00%
$303.84 million $21,723
Mar 28, 5 PM $0.0211
+1.44%
$303.84 million $21,737
Mar 28, 4 PM $0.0208
+2.94%
$299.52 million $21,352
Mar 28, 3 PM $0.021
+0.00%
$302.4 million $20,266
Mar 28, 2 PM $0.0206
+0.00%
$296.63 million $19,696
Mar 28, 1 PM $0.0206
-1.28%
$296.63 million $19,544
Mar 28, 12 PM $0.0209
+3.18%
$300.47 million $19,869
Mar 28, 11 AM $0.0202
-0.01%
$291.2 million $19,580
Mar 28, 10 AM $0.0202
-3.70%
$291.22 million $17,343
Mar 28, 9 AM $0.021
+0.00%
$302.4 million $14,428
Mar 28, 8 AM $0.021
+0.00%
$302.4 million $14,314
Mar 28, 7 AM $0.021
+0.00%
$302.4 million $14,431
Mar 28, 6 AM $0.0213
+1.43%
$306.72 million $12,487
Mar 28, 5 AM $0.021
+0.00%
$302.4 million $6,456
Mar 28, 4 AM $0.021
+2.16%
$302.4 million $7,656
Mar 28, 3 AM $0.0206
+0.00%
$296 million $7,244
Mar 28, 2 AM $0.0206
+0.00%
$296 million $7,446
Mar 28, 1 AM $0.0206
+0.00%
$296 million $7,198
Mar 28, 12 AM $0.0206
+2.12%
$296 million $7,055
Mar 27, 11 PM $0.0201
-1.92%
$289.84 million $6,923
Mar 27, 10 PM $0.0205
+0.00%
$295.51 million $6,903
Mar 27, 9 PM $0.0205
-0.17%
$295.51 million $6,903
Mar 27, 8 PM $0.0206
+0.00%
$296 million $6,803
Mar 27, 7 PM $0.0206
+0.00%
$296 million $6,803
Mar 27, 6 PM $0.0206
+2.01%
$296 million $6,803
Mar 27, 5 PM $0.0202
-2.14%
$290.17 million $6,789
Mar 27, 4 PM $0.0206
+0.00%
$296.52 million $7,674
Mar 27, 3 PM $0.0206
+0.00%
$296.52 million $8,519
Mar 27, 2 PM $0.0206
+2.96%
$296.52 million $8,673
Mar 27, 1 PM $0.02
-3.35%
$288 million $9,831
Mar 27, 12 PM $0.0207
+3.47%
$298 million $10,584
Mar 27, 11 AM $0.02
+0.00%
$287.99 million $12,816
Mar 27, 10 AM $0.02
+1.00%
$287.99 million $12,816
Mar 27, 9 AM $0.0198
-2.08%
$285.13 million $14,877
Mar 27, 8 AM $0.0202
+0.00%
$291.2 million $15,653
Mar 27, 7 AM $0.0202
-3.23%
$291.2 million $16,894
Mar 27, 6 AM $0.0209
+3.34%
$300.91 million $19,620
Mar 27, 5 AM $0.0202
-1.83%
$291.2 million $19,589