KIBHO COIN Historical Data

KBC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0312
+2.95%
$ 449.47 million $ 5,294
Nov 17, 12 AM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 11 PM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 10 PM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 9 PM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 8 PM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 7 PM $ 0.0303
+0.00%
$ 436.61 million $ 5,711
Nov 16, 6 PM $ 0.0315
-0.16%
$ 453.38 million $ 5,655
Nov 16, 5 PM $ 0.0315
+1.07%
$ 454.1 million $ 5,552
Nov 16, 4 PM $ 0.0312
+2.00%
$ 449.28 million $ 2,482
Nov 16, 3 PM $ 0.0306
+0.17%
$ 440.48 million $ 2,477
Nov 16, 2 PM $ 0.0305
+0.00%
$ 439.74 million $ 2,418
Nov 16, 1 PM $ 0.0305
+0.00%
$ 439.74 million $ 5,018
Nov 16, 12 PM $ 0.0305
-2.44%
$ 439.74 million $ 6,113
Nov 16, 11 AM $ 0.0313
+0.00%
$ 450.72 million $ 5,944
Nov 16, 10 AM $ 0.0313
+0.63%
$ 450.72 million $ 6,309
Nov 16, 9 AM $ 0.0311
+0.00%
$ 447.89 million $ 6,151
Nov 16, 8 AM $ 0.0311
-0.03%
$ 447.89 million $ 6,151
Nov 16, 7 AM $ 0.0304
+0.00%
$ 437.04 million $ 5,874
Nov 16, 6 AM $ 0.0304
+0.00%
$ 437.04 million $ 6,091
Nov 16, 5 AM $ 0.0304
-2.98%
$ 437.05 million $ 5,531
Nov 16, 4 AM $ 0.0313
+0.00%
$ 450.49 million $ 5,990
Nov 16, 3 AM $ 0.0313
+0.00%
$ 450.49 million $ 6,103
Nov 16, 2 AM $ 0.031
+2.11%
$ 446.28 million $ 6,036
Nov 16, 1 AM $ 0.0304
+0.00%
$ 437.04 million $ 6,315
Nov 16, 12 AM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 11 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 10 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 9 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 8 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 7 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 6 PM $ 0.0303
+0.00%
$ 437.04 million $ 7,508
Nov 15, 5 PM $ 0.0303
+0.00%
$ 437.04 million $ 8,447
Nov 15, 4 PM $ 0.0303
+0.13%
$ 436.48 million $ 9,047
Nov 15, 3 PM $ 0.0303
+0.00%
$ 436.48 million $ 9,407
Nov 15, 2 PM $ 0.0303
+0.00%
$ 436.48 million $ 9,863
Nov 15, 1 PM $ 0.0306
+0.00%
$ 440.01 million $ 9,883
Nov 15, 12 PM $ 0.0306
-1.43%
$ 440 million $ 7,723
Nov 15, 11 AM $ 0.031
+0.00%
$ 446.4 million $ 7,983
Nov 15, 10 AM $ 0.031
+0.00%
$ 446.4 million $ 7,889
Nov 15, 9 AM $ 0.0305
+0.00%
$ 439.18 million $ 7,990
Nov 15, 8 AM $ 0.0305
-3.17%
$ 439.18 million $ 7,627
Nov 15, 7 AM $ 0.0315
+0.00%
$ 453.58 million $ 10,463
Nov 15, 6 AM $ 0.0315
+2.29%
$ 453.6 million $ 14,721
Nov 15, 5 AM $ 0.0308
-2.22%
$ 443.46 million $ 14,519
Nov 15, 4 AM $ 0.0315
+4.56%
$ 453.52 million $ 14,205
Nov 15, 3 AM $ 0.0301
+0.00%
$ 433.73 million $ 14,545
Nov 15, 2 AM $ 0.0301
-2.21%
$ 433.73 million $ 14,545
Nov 15, 1 AM $ 0.0308
-0.65%
$ 443.52 million $ 14,421
Nov 15, 12 AM $ 0.031
+0.00%
$ 446.4 million $ 12,771