KIBHO COIN Historical Data

KBC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0308
-0.65%
$ 443.52 million $ 14,421
Nov 15, 12 AM $ 0.031
+0.00%
$ 446.4 million $ 12,771
Nov 14, 11 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 10 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 9 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 8 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 7 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 6 PM $ 0.031
+0.00%
$ 446.4 million $ 13,082
Nov 14, 5 PM $ 0.031
+0.00%
$ 446.4 million $ 13,541
Nov 14, 4 PM $ 0.0312
-4.12%
$ 449.63 million $ 19,010
Nov 14, 3 PM $ 0.0326
+0.00%
$ 468.97 million $ 20,605
Nov 14, 2 PM $ 0.0326
-0.16%
$ 468.97 million $ 22,364
Nov 14, 1 PM $ 0.0326
+3.18%
$ 469.71 million $ 29,254
Nov 14, 12 PM $ 0.0316
+0.06%
$ 455.22 million $ 28,925
Nov 14, 11 AM $ 0.0316
-3.93%
$ 454.97 million $ 28,649
Nov 14, 10 AM $ 0.0329
+0.00%
$ 473.59 million $ 28,634
Nov 14, 9 AM $ 0.0329
+0.00%
$ 473.59 million $ 28,691
Nov 14, 8 AM $ 0.0329
+4.42%
$ 473.59 million $ 29,700
Nov 14, 7 AM $ 0.0309
-2.03%
$ 444.26 million $ 27,232
Nov 14, 6 AM $ 0.0315
+0.00%
$ 453.47 million $ 23,027
Nov 14, 5 AM $ 0.0315
+0.00%
$ 453.47 million $ 23,414
Nov 14, 4 AM $ 0.0315
-0.64%
$ 453.46 million $ 24,550
Nov 14, 3 AM $ 0.0317
+0.00%
$ 456.37 million $ 24,095
Nov 14, 2 AM $ 0.0317
-0.56%
$ 456.37 million $ 24,614
Nov 14, 1 AM $ 0.0319
+0.00%
$ 458.95 million $ 24,434
Nov 14, 12 AM $ 0.0319
-2.11%
$ 458.95 million $ 24,434
Nov 13, 11 PM $ 0.0326
+0.00%
$ 468.83 million $ 24,123
Nov 13, 10 PM $ 0.0326
+0.00%
$ 468.83 million $ 24,123
Nov 13, 9 PM $ 0.0326
+0.00%
$ 468.83 million $ 24,123
Nov 13, 8 PM $ 0.0326
+0.00%
$ 468.83 million $ 24,123
Nov 13, 7 PM $ 0.0326
+0.00%
$ 468.83 million $ 24,123
Nov 13, 6 PM $ 0.0326
+4.50%
$ 468.83 million $ 24,123
Nov 13, 5 PM $ 0.0312
-6.24%
$ 449.62 million $ 22,911
Nov 13, 4 PM $ 0.0333
+2.26%
$ 479.33 million $ 17,276
Nov 13, 3 PM $ 0.0326
+0.00%
$ 468.74 million $ 15,567
Nov 13, 2 PM $ 0.0326
+2.98%
$ 468.75 million $ 14,237
Nov 13, 1 PM $ 0.0333
+3.87%
$ 479.49 million $ 6,071
Nov 13, 12 PM $ 0.0321
+0.07%
$ 461.62 million $ 5,757
Nov 13, 11 AM $ 0.032
+0.04%
$ 461.28 million $ 6,604
Nov 13, 10 AM $ 0.032
-3.84%
$ 461.11 million $ 8,107
Nov 13, 9 AM $ 0.0333
+0.00%
$ 479.52 million $ 8,682
Nov 13, 8 AM $ 0.0333
+2.21%
$ 479.51 million $ 7,901
Nov 13, 7 AM $ 0.0326
-0.02%
$ 469.15 million $ 8,628
Nov 13, 6 AM $ 0.0326
-0.53%
$ 469.29 million $ 8,378
Nov 13, 5 AM $ 0.0328
+4.01%
$ 471.79 million $ 7,984
Nov 13, 4 AM $ 0.0315
-4.52%
$ 475.07 million $ 11,469
Nov 13, 3 AM $ 0.033
+0.00%
$ 475.07 million $ 11,408
Nov 13, 2 AM $ 0.0319
+1.31%
$ 459.36 million $ 11,606
Nov 13, 1 AM $ 0.0315
+0.00%
$ 453.44 million $ 11,301
Nov 13, 12 AM $ 0.0315
+0.00%
$ 453.44 million $ 13,086