Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.0206
+0.00%
$296.64 million $22,551
Mar 27, 3 AM $0.0206
-1.58%
$296.64 million $22,981
Mar 27, 2 AM $0.0214
+0.00%
$307.58 million $21,753
Mar 27, 1 AM $0.0214
+1.16%
$307.58 million $24,605
Mar 27, 12 AM $0.0211
+0.00%
$304.04 million $24,603
Mar 26, 11 PM $0.0211
+0.00%
$304.04 million $24,769
Mar 26, 10 PM $0.0211
+0.00%
$304.04 million $25,930
Mar 26, 9 PM $0.0211
+0.00%
$304.04 million $27,210
Mar 26, 8 PM $0.0211
+0.00%
$304.04 million $27,210
Mar 26, 7 PM $0.0211
+0.00%
$304.04 million $27,210
Mar 26, 6 PM $0.0211
+0.00%
$304.04 million $27,210
Mar 26, 5 PM $0.0211
+0.00%
$304.04 million $34,498
Mar 26, 4 PM $0.0214
+1.18%
$307.58 million $35,148
Mar 26, 3 PM $0.0211
+0.00%
$304 million $36,338
Mar 26, 2 PM $0.0211
+5.56%
$304 million $37,039
Mar 26, 1 PM $0.02
+0.00%
$288 million $42,342
Mar 26, 12 PM $0.02
+0.00%
$288 million $43,948
Mar 26, 11 AM $0.02
+0.00%
$288 million $41,706
Mar 26, 10 AM $0.02
+0.00%
$288 million $41,841
Mar 26, 9 AM $0.02
+0.00%
$288 million $39,637
Mar 26, 8 AM $0.02
+0.00%
$288 million $38,797
Mar 26, 7 AM $0.02
+0.00%
$288 million $36,918
Mar 26, 6 AM $0.0211
-0.05%
$303.41 million $33,055
Mar 26, 5 AM $0.0211
+0.00%
$303.78 million $31,733
Mar 26, 4 AM $0.0212
+0.00%
$305.44 million $28,023
Mar 26, 3 AM $0.0212
+0.00%
$305.44 million $27,736
Mar 26, 2 AM $0.0201
-3.22%
$289.05 million $26,652
Mar 26, 1 AM $0.0207
+0.00%
$298.67 million $25,948
Mar 26, 12 AM $0.0207
+0.00%
$298.67 million $26,144
Mar 25, 11 PM $0.0207
+3.58%
$298.67 million $26,313
Mar 25, 10 PM $0.02
+0.00%
$288.34 million $24,986
Mar 25, 9 PM $0.02
+0.00%
$288.34 million $23,707
Mar 25, 8 PM $0.02
+0.00%
$288.34 million $23,707
Mar 25, 7 PM $0.02
+0.00%
$288.34 million $23,707
Mar 25, 6 PM $0.0213
+0.00%
$306.69 million $22,950
Mar 25, 5 PM $0.0213
+0.84%
$306.72 million $17,164
Mar 25, 4 PM $0.02
-5.31%
$288 million $15,438
Mar 25, 3 PM $0.0211
-0.47%
$304.16 million $13,119
Mar 25, 2 PM $0.0213
-0.06%
$306.54 million $12,417
Mar 25, 1 PM $0.0213
+0.81%
$306.71 million $10,012
Mar 25, 12 PM $0.0211
+0.00%
$304.24 million $4,683
Mar 25, 11 AM $0.0211
+1.05%
$304.24 million $4,683
Mar 25, 10 AM $0.0209
+4.45%
$301.09 million $4,548
Mar 25, 9 AM $0.02
+0.00%
$288.24 million $5,345
Mar 25, 8 AM $0.02
+0.00%
$288.24 million $5,047
Mar 25, 7 AM $0.02
+0.00%
$288.24 million $5,047
Mar 25, 6 AM $0.02
-4.70%
$288.24 million $4,945
Mar 25, 5 AM $0.021
+3.97%
$302.46 million $4,952
Mar 25, 4 AM $0.0202
+1.01%
$290.91 million $4,742
Mar 25, 3 AM $0.02
-1.00%
$288 million $9,431