Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0291
-10.12%
$419.04 million $15,436
Oct 27, 2025 $0.0324
+1.17%
$466.2 million $6,270
Oct 26, 2025 $0.032
+0.32%
$460.8 million $5,571
Oct 25, 2025 $0.0319
+0.94%
$459.33 million $6,789
Oct 24, 2025 $0.0325
-1.72%
$455.04 million $13,643
Oct 23, 2025 $0.0329
+6.26%
$475.52 million $2,729
Oct 22, 2025 $0.0316
+0.25%
$454.72 million $15,955
Oct 21, 2025 $0.0315
-0.10%
$453.6 million $7,838
Oct 20, 2025 $0.0315
+1.65%
$454.07 million $3,664
Oct 19, 2025 $0.031
-6.87%
$446.69 million $7,342
Oct 18, 2025 $0.0317
+2.51%
$456.11 million $17,518
Oct 17, 2025 $0.0303
-13.43%
$436.32 million $11,530
Oct 16, 2025 $0.035
+12.90%
$503.99 million $6,547
Oct 15, 2025 $0.031
-4.03%
$446.39 million $7,148
Oct 14, 2025 $0.0323
-11.53%
$465.12 million $9,591
Oct 13, 2025 $0.0365
-0.67%
$525.92 million $21,434
Oct 12, 2025 $0.0368
-5.65%
$529.81 million $8,805
Oct 11, 2025 $0.039
-0.57%
$561.54 million $19,114
Oct 10, 2025 $0.0392
-2.11%
$564.74 million $20,213
Oct 9, 2025 $0.0383
+2.64%
$551.75 million $10,575
Oct 8, 2025 $0.0373
-2.94%
$537.58 million $8,000
Oct 7, 2025 $0.0385
+0.01%
$553.85 million $8,512
Oct 6, 2025 $0.0385
-3.86%
$553.77 million $10,720
Oct 5, 2025 $0.04
-2.44%
$576 million $6,723
Oct 4, 2025 $0.041
+22.02%
$590.39 million $13,983
Oct 3, 2025 $0.0389
+5.69%
$559.69 million $9,132
Oct 2, 2025 $0.0364
-7.76%
$524.16 million $20,828
Oct 1, 2025 $0.043
+4.88%
$568.28 million $15,395
Sep 30, 2025 $0.0433
+2.90%
$590.4 million $7,704
Sep 29, 2025 $0.0421
-3.77%
$605.53 million $10,271
Sep 28, 2025 $0.0435
-3.36%
$626.25 million $15,320
Sep 27, 2025 $0.045
+4.58%
$647.99 million $7,336
Sep 26, 2025 $0.0421
-5.97%
$606.23 million $12,824
Sep 25, 2025 $0.0477
+3.65%
$644.45 million $18,598
Sep 24, 2025 $0.049
+3.11%
$662.4 million $29,931
Sep 23, 2025 $0.0475
-16.67%
$684 million $19,881
Sep 22, 2025 $0.057
-16.20%
$820.8 million $44,658
Sep 21, 2025 $0.068
+38.78%
$979.42 million $40,345
Sep 20, 2025 $0.049
+26.42%
$705.75 million $29,940
Sep 19, 2025 $0.04
+50.10%
$576 million $19,748
Sep 18, 2025 $0.0266
+1.81%
$383.75 million $4,263
Sep 17, 2025 $0.0269
+5.43%
$376.94 million $5,853
Sep 16, 2025 $0.0256
-4.58%
$368.02 million $4,076
Sep 15, 2025 $0.0245
+0.57%
$385.7 million $9,406
Sep 14, 2025 $0.0235
-2.08%
$351.11 million $2,790
Sep 13, 2025 $0.024
-1.67%
$345.66 million $6,432
Sep 12, 2025 $0.0244
+5.50%
$351.54 million $10,096
Sep 11, 2025 $0.0239
+3.34%
$344.85 million $6,760
Sep 10, 2025 $0.0218
+4.50%
$314.19 million $15,558
Sep 9, 2025 $0.0193
-6.77%
$277.59 million $9,204