KIBHO COIN Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0134
+13.19%
$ 192.71 million $ 259
Jul 16, 9 AM $ 0.0118
+0.00%
$ 170.25 million $ 246
Jul 16, 8 AM $ 0.0118
+0.00%
$ 170.25 million $ 246
Jul 16, 7 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 6 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 5 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 4 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 3 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 2 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 1 AM $ 0.0118
+0.00%
$ 170.25 million $ 355
Jul 16, 12 AM $ 0.0118
+1.05%
$ 170.25 million $ 396
Jul 15, 11 PM $ 0.0117
+0.00%
$ 168.48 million $ 373
Jul 15, 10 PM $ 0.0117
+0.00%
$ 168.48 million $ 373
Jul 15, 9 PM $ 0.0117
+0.00%
$ 168.48 million $ 434
Jul 15, 8 PM $ 0.0117
+0.00%
$ 168.48 million $ 434
Jul 15, 7 PM $ 0.0117
+0.00%
$ 168.48 million $ 434
Jul 15, 6 PM $ 0.0117
+0.00%
$ 168.48 million $ 434
Jul 15, 5 PM $ 0.0117
+0.00%
$ 168.48 million $ 434
Jul 15, 4 PM $ 0.0117
-11.34%
$ 168.48 million $ 462
Jul 15, 3 PM $ 0.0132
+5.79%
$ 190.03 million $ 276
Jul 15, 2 PM $ 0.0125
+0.00%
$ 179.62 million $ 391
Jul 15, 1 PM $ 0.0125
+0.00%
$ 179.62 million $ 678
Jul 15, 12 PM $ 0.0125
+0.00%
$ 179.62 million $ 708
Jul 15, 11 AM $ 0.0125
+0.00%
$ 179.62 million $ 708
Jul 15, 10 AM $ 0.0125
+0.00%
$ 179.62 million $ 708
Jul 15, 9 AM $ 0.0125
+0.00%
$ 179.62 million $ 708
Jul 15, 8 AM $ 0.0125
-6.20%
$ 179.62 million $ 708
Jul 15, 7 AM $ 0.0133
+0.00%
$ 191.51 million $ 653
Jul 15, 6 AM $ 0.0133
+0.00%
$ 191.51 million $ 713
Jul 15, 5 AM $ 0.0133
+0.00%
$ 191.51 million $ 713
Jul 15, 4 AM $ 0.0133
+0.00%
$ 191.51 million $ 713
Jul 15, 3 AM $ 0.0133
+0.00%
$ 191.51 million $ 713
Jul 15, 2 AM $ 0.0133
+0.00%
$ 191.51 million $ 713
Jul 15, 1 AM $ 0.0133
+8.12%
$ 191.51 million $ 713
Jul 15, 12 AM $ 0.0123
+0.00%
$ 177.12 million $ 672
Jul 14, 11 PM $ 0.0123
+0.00%
$ 177.12 million $ 672
Jul 14, 10 PM $ 0.0123
+1.57%
$ 177.12 million $ 672
Jul 14, 9 PM $ 0.0121
+0.00%
$ 174.38 million $ 611
Jul 14, 8 PM $ 0.0121
+0.00%
$ 174.38 million $ 611
Jul 14, 7 PM $ 0.0121
+0.00%
$ 174.38 million $ 611
Jul 14, 6 PM $ 0.0121
+0.00%
$ 174.38 million $ 611
Jul 14, 5 PM $ 0.0121
-0.74%
$ 174.38 million $ 611
Jul 14, 4 PM $ 0.0122
+0.00%
$ 175.68 million $ 1,035
Jul 14, 3 PM $ 0.0122
+0.00%
$ 175.68 million $ 1,231
Jul 14, 2 PM $ 0.0121
+0.00%
$ 174.24 million $ 1,105
Jul 14, 1 PM $ 0.0121
-5.44%
$ 174.24 million $ 1,105
Jul 14, 12 PM $ 0.0128
+0.00%
$ 184.27 million $ 787
Jul 14, 11 AM $ 0.0128
+0.00%
$ 184.27 million $ 787
Jul 14, 10 AM $ 0.0128
+0.00%
$ 184.27 million $ 787
Jul 14, 9 AM $ 0.0128
+0.00%
$ 184.27 million $ 787