KIBHO COIN Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 8 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 7 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 6 AM $ 0.0196
+0.00%
$ 282.23 million $ 386
May 31, 5 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 4 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 3 AM $ 0.0196
+0.00%
$ 282.23 million $ 414
May 31, 2 AM $ 0.0196
+2.08%
$ 282.23 million $ 414
May 31, 1 AM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 31, 12 AM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 11 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 10 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 9 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 8 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 7 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 6 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 5 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 4 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 404
May 30, 2 PM $ 0.0192
-1.98%
$ 276.48 million $ 404
May 30, 1 PM $ 0.0196
+2.97%
$ 282.07 million $ 384
May 30, 12 PM $ 0.019
+0.00%
$ 273.92 million $ 374
May 30, 11 AM $ 0.019
-3.55%
$ 273.92 million $ 374
May 30, 10 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 9 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 8 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 7 AM $ 0.0197
+0.00%
$ 284.01 million $ 137
May 30, 6 AM $ 0.0197
+2.72%
$ 284.01 million $ 319
May 30, 5 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 30, 4 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 30, 3 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 30, 2 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 30, 1 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 30, 12 AM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 11 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 10 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 9 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 8 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 7 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 6 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 5 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 4 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 2 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 1 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 12 PM $ 0.0192
+0.00%
$ 276.48 million $ 291
May 29, 11 AM $ 0.0192
+0.00%
$ 276.48 million $ 301
May 29, 10 AM $ 0.0192
+0.00%
$ 276.49 million $ 649
May 29, 9 AM $ 0.0192
+0.00%
$ 276.49 million $ 649
May 29, 8 AM $ 0.0192
+0.00%
$ 276.49 million $ 649