KIBHO COIN Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 8, 1 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 8, 12 AM $ 0.0204
+0.00%
$ 293.76 million $ 530
Apr 7, 11 PM $ 0.0204
+0.00%
$ 293.76 million $ 536
Apr 7, 10 PM $ 0.0204
+4.39%
$ 293.76 million $ 536
Apr 7, 9 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 8 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 7 PM $ 0.0195
+0.00%
$ 281.42 million $ 476
Apr 7, 6 PM $ 0.0195
-4.20%
$ 281.42 million $ 476
Apr 7, 5 PM $ 0.0204
+0.00%
$ 293.76 million $ 456
Apr 7, 4 PM $ 0.0204
+2.00%
$ 293.76 million $ 679
Apr 7, 3 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 2 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 1 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 12 PM $ 0.02
+0.00%
$ 288 million $ 1,093
Apr 7, 11 AM $ 0.02
+0.00%
$ 288 million $ 2,830
Apr 7, 10 AM $ 0.02
+2.41%
$ 288 million $ 2,939
Apr 7, 9 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 8 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 7 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 6 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 5 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 4 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 3 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 2 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 1 AM $ 0.0195
+0.00%
$ 281.22 million $ 2,520
Apr 7, 12 AM $ 0.0195
-4.27%
$ 281.22 million $ 2,520
Apr 6, 11 PM $ 0.0204
+0.00%
$ 293.76 million $ 2,492
Apr 6, 5 PM $ 0.019
+0.00%
$ 273.6 million $ 2,776
Apr 6, 4 PM $ 0.019
-6.87%
$ 273.6 million $ 2,714
Apr 6, 3 PM $ 0.0204
+0.00%
$ 293.77 million $ 2,461
Apr 6, 2 PM $ 0.0204
+0.00%
$ 293.77 million $ 3,612
Apr 6, 1 PM $ 0.0204
+0.00%
$ 293.77 million $ 3,612
Apr 6, 12 PM $ 0.0204
+2.00%
$ 293.77 million $ 3,612
Apr 6, 11 AM $ 0.02
-1.97%
$ 288 million $ 1,875
Apr 6, 10 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 9 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 8 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 7 AM $ 0.0204
+0.00%
$ 293.77 million $ 1,766
Apr 6, 6 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,134
Apr 6, 5 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,134
Apr 6, 4 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,148
Apr 6, 3 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,148
Apr 6, 2 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,246
Apr 6, 1 AM $ 0.0204
+0.00%
$ 293.77 million $ 2,687
Apr 6, 12 AM $ 0.0204
+0.00%
$ 293.77 million $ 3,321
Apr 5, 11 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 10 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 9 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542
Apr 5, 8 PM $ 0.0204
+0.00%
$ 293.77 million $ 4,542