KIBHO COIN Historical Data

KBC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0315
+0.00%
$ 453.44 million $ 13,086
Nov 12, 11 PM $ 0.0315
+0.00%
$ 453.44 million $ 13,221
Nov 12, 10 PM $ 0.0315
+0.00%
$ 453.44 million $ 13,525
Nov 12, 9 PM $ 0.0315
+0.00%
$ 453.44 million $ 13,525
Nov 12, 8 PM $ 0.0315
+0.00%
$ 453.44 million $ 13,525
Nov 12, 7 PM $ 0.0315
+0.00%
$ 453.44 million $ 13,525
Nov 12, 6 PM $ 0.0315
-1.60%
$ 453.44 million $ 13,525
Nov 12, 5 PM $ 0.032
+1.62%
$ 460.8 million $ 13,515
Nov 12, 4 PM $ 0.0315
-1.60%
$ 453.44 million $ 13,760
Nov 12, 3 PM $ 0.032
-0.51%
$ 460.8 million $ 14,531
Nov 12, 2 PM $ 0.0322
-0.10%
$ 463.14 million $ 14,608
Nov 12, 1 PM $ 0.0315
-1.59%
$ 453.44 million $ 14,386
Nov 12, 12 PM $ 0.032
+0.00%
$ 460.75 million $ 16,795
Nov 12, 11 AM $ 0.0333
+2.12%
$ 480 million $ 16,859
Nov 12, 10 AM $ 0.0326
+0.00%
$ 470.05 million $ 16,666
Nov 12, 9 AM $ 0.0326
+0.44%
$ 470.05 million $ 15,877
Nov 12, 8 AM $ 0.0325
+1.60%
$ 468 million $ 16,735
Nov 12, 7 AM $ 0.032
+3.20%
$ 460.68 million $ 17,301
Nov 12, 6 AM $ 0.031
-3.72%
$ 446.4 million $ 17,697
Nov 12, 5 AM $ 0.0322
+0.01%
$ 463.66 million $ 17,624
Nov 12, 4 AM $ 0.0322
+0.61%
$ 463.61 million $ 14,305
Nov 12, 3 AM $ 0.032
+1.66%
$ 460.8 million $ 13,152
Nov 12, 2 AM $ 0.0315
+1.54%
$ 453.27 million $ 13,112
Nov 12, 1 AM $ 0.031
-1.54%
$ 446.4 million $ 13,737
Nov 12, 12 AM $ 0.0315
+0.00%
$ 453.38 million $ 14,491
Nov 11, 11 PM $ 0.0315
-2.20%
$ 453.38 million $ 14,488
Nov 11, 10 PM $ 0.0322
+0.00%
$ 463.56 million $ 14,184
Nov 11, 9 PM $ 0.0322
+0.00%
$ 463.56 million $ 14,184
Nov 11, 8 PM $ 0.0322
+0.00%
$ 463.56 million $ 14,220
Nov 11, 7 PM $ 0.0322
+0.00%
$ 463.56 million $ 14,220
Nov 11, 6 PM $ 0.0322
+0.00%
$ 463.56 million $ 14,808
Nov 11, 5 PM $ 0.0322
+2.20%
$ 463.56 million $ 15,305
Nov 11, 4 PM $ 0.0315
-4.51%
$ 453.6 million $ 15,247
Nov 11, 3 PM $ 0.033
+0.00%
$ 475.04 million $ 18,695
Nov 11, 2 PM $ 0.033
-0.03%
$ 475.04 million $ 19,029
Nov 11, 1 PM $ 0.033
+0.69%
$ 475.2 million $ 19,735
Nov 11, 12 PM $ 0.0328
+6.24%
$ 471.95 million $ 17,362
Nov 11, 11 AM $ 0.0308
+0.00%
$ 444.24 million $ 15,935
Nov 11, 10 AM $ 0.031
+0.00%
$ 446.4 million $ 15,947
Nov 11, 9 AM $ 0.031
+1.63%
$ 446.4 million $ 15,165
Nov 11, 7 AM $ 0.0301
+0.00%
$ 433.44 million $ 12,914
Nov 11, 6 AM $ 0.0301
+0.00%
$ 433.44 million $ 12,914
Nov 11, 5 AM $ 0.0301
-4.37%
$ 433.44 million $ 12,914
Nov 11, 4 AM $ 0.0315
+0.00%
$ 453.24 million $ 13,343
Nov 11, 3 AM $ 0.0315
+0.00%
$ 453.24 million $ 13,283
Nov 11, 2 AM $ 0.0315
+4.57%
$ 453.24 million $ 14,244
Nov 11, 1 AM $ 0.0301
-6.44%
$ 433.44 million $ 13,563
Nov 11, 12 AM $ 0.0322
+4.10%
$ 463.29 million $ 10,837
Nov 10, 11 PM $ 0.0309
+0.00%
$ 445.03 million $ 10,705
Nov 10, 10 PM $ 0.0309
+0.00%
$ 445.03 million $ 10,705