KIBHO COIN Historical Data

KBC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0309
+0.00%
$ 445.03 million $ 10,705
Nov 10, 10 PM $ 0.0309
+0.00%
$ 445.03 million $ 10,705
Nov 10, 9 PM $ 0.0309
+0.01%
$ 445.03 million $ 10,705
Nov 10, 8 PM $ 0.0309
+0.00%
$ 444.96 million $ 10,669
Nov 10, 7 PM $ 0.0309
-4.75%
$ 444.96 million $ 10,669
Nov 10, 6 PM $ 0.0324
-0.95%
$ 467.16 million $ 10,081
Nov 10, 5 PM $ 0.0328
+0.00%
$ 471.63 million $ 9,584
Nov 10, 4 PM $ 0.0328
-3.67%
$ 471.63 million $ 10,320
Nov 10, 3 PM $ 0.034
+0.06%
$ 489.6 million $ 6,285
Nov 10, 2 PM $ 0.034
+0.00%
$ 489.31 million $ 6,110
Nov 10, 1 PM $ 0.034
+0.00%
$ 489.31 million $ 6,346
Nov 10, 10 AM $ 0.034
+0.00%
$ 489.6 million $ 7,020
Nov 10, 9 AM $ 0.0335
+1.33%
$ 483.12 million $ 7,002
Nov 10, 3 AM $ 0.031
+0.00%
$ 446.4 million $ 4,537
Nov 10, 2 AM $ 0.031
-3.83%
$ 446.4 million $ 4,537
Nov 10, 1 AM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 10, 12 AM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 11 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 10 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 9 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 8 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 7 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 6 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,937
Nov 9, 5 PM $ 0.0322
+0.00%
$ 464.2 million $ 4,993
Nov 9, 4 PM $ 0.0328
+0.00%
$ 472.31 million $ 4,276
Nov 9, 3 PM $ 0.0328
+0.00%
$ 472.31 million $ 4,276
Nov 9, 2 PM $ 0.033
+3.30%
$ 475.2 million $ 4,163
Nov 9, 1 PM $ 0.0319
+1.00%
$ 460.04 million $ 4,482
Nov 9, 12 PM $ 0.0316
+2.93%
$ 455.49 million $ 4,417
Nov 9, 11 AM $ 0.0307
+0.00%
$ 442.52 million $ 5,068
Nov 9, 10 AM $ 0.0307
+0.00%
$ 442.52 million $ 5,070
Nov 9, 9 AM $ 0.0307
+0.00%
$ 442.52 million $ 6,443
Nov 9, 8 AM $ 0.0307
-3.81%
$ 442.52 million $ 7,691
Nov 9, 7 AM $ 0.0319
+0.00%
$ 460.04 million $ 7,923
Nov 9, 6 AM $ 0.0319
+3.96%
$ 460.04 million $ 7,948
Nov 9, 5 AM $ 0.0307
-3.97%
$ 442.51 million $ 8,322
Nov 9, 4 AM $ 0.032
+4.13%
$ 460.8 million $ 8,317
Nov 9, 3 AM $ 0.0307
+0.00%
$ 442.51 million $ 9,341
Nov 9, 2 AM $ 0.0307
-3.96%
$ 442.51 million $ 9,357
Nov 9, 1 AM $ 0.032
+0.00%
$ 460.78 million $ 9,245
Nov 9, 12 AM $ 0.032
+0.00%
$ 460.78 million $ 9,308
Nov 8, 11 PM $ 0.032
+0.00%
$ 460.78 million $ 9,406
Nov 8, 10 PM $ 0.032
+0.00%
$ 460.78 million $ 9,406
Nov 8, 9 PM $ 0.032
+0.00%
$ 460.78 million $ 9,406
Nov 8, 8 PM $ 0.032
+0.00%
$ 460.78 million $ 9,406
Nov 8, 7 PM $ 0.032
+0.00%
$ 460.78 million $ 9,406
Nov 8, 6 PM $ 0.032
+0.03%
$ 460.78 million $ 9,406
Nov 8, 5 PM $ 0.032
+1.88%
$ 460.64 million $ 9,351
Nov 8, 4 PM $ 0.0314
-6.22%
$ 452.16 million $ 8,554
Nov 8, 3 PM $ 0.0335
-0.02%
$ 482.13 million $ 8,236