Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 PM $0.02
+0.00%
$288.14 million $23,343
Mar 20, 9 PM $0.02
+0.00%
$288.14 million $23,343
Mar 20, 8 PM $0.02
+0.00%
$288.14 million $23,343
Mar 20, 7 PM $0.02
+0.00%
$288.14 million $23,343
Mar 20, 6 PM $0.02
+0.00%
$288.14 million $23,343
Mar 20, 5 PM $0.02
-4.76%
$288.14 million $24,359
Mar 20, 4 PM $0.021
+4.82%
$302.54 million $24,370
Mar 20, 3 PM $0.02
-4.60%
$288.63 million $27,766
Mar 20, 2 PM $0.021
+0.05%
$302.54 million $29,798
Mar 20, 1 PM $0.021
+0.00%
$302.39 million $37,070
Mar 20, 12 PM $0.021
+2.49%
$302.54 million $37,905
Mar 20, 11 AM $0.021
+1.48%
$302.5 million $37,015
Mar 20, 10 AM $0.0207
-1.75%
$298.09 million $39,258
Mar 20, 9 AM $0.0211
+5.03%
$303.39 million $35,970
Mar 20, 8 AM $0.0201
-6.70%
$288.85 million $36,488
Mar 20, 7 AM $0.0215
+0.00%
$309.6 million $32,377
Mar 20, 6 AM $0.02
+0.00%
$288.68 million $31,099
Mar 20, 5 AM $0.02
+0.07%
$288.68 million $31,099
Mar 20, 4 AM $0.02
+0.00%
$288.01 million $29,917
Mar 20, 3 AM $0.02
-4.23%
$288.01 million $30,021
Mar 20, 2 AM $0.0209
-2.37%
$300.74 million $29,550
Mar 20, 1 AM $0.0214
+0.00%
$308.05 million $30,237
Mar 20, 12 AM $0.0214
-0.04%
$308.05 million $31,943
Mar 19, 11 PM $0.0214
+0.00%
$308.16 million $30,130
Mar 19, 10 PM $0.0214
+0.00%
$308.16 million $30,329
Mar 19, 9 PM $0.0214
+0.00%
$308.16 million $30,567
Mar 19, 8 PM $0.0214
+0.00%
$308.16 million $30,647
Mar 19, 7 PM $0.0214
+0.00%
$308.16 million $30,647
Mar 19, 6 PM $0.0214
+0.00%
$308.16 million $30,710
Mar 19, 5 PM $0.02
+0.00%
$288.34 million $30,710
Mar 19, 4 PM $0.02
-5.10%
$288.33 million $30,997
Mar 19, 3 PM $0.0211
+4.98%
$303.84 million $29,191
Mar 19, 2 PM $0.0201
-5.63%
$289.44 million $29,418
Mar 19, 1 PM $0.02
-4.71%
$288.15 million $25,115
Mar 19, 12 PM $0.021
+0.06%
$302.35 million $22,779
Mar 19, 11 AM $0.021
+0.27%
$302.25 million $22,546
Mar 19, 10 AM $0.0209
-0.19%
$301.46 million $19,838
Mar 19, 9 AM $0.021
+4.87%
$302.03 million $20,184
Mar 19, 8 AM $0.02
+0.00%
$288.01 million $18,575
Mar 19, 7 AM $0.02
-4.76%
$288.01 million $20,032
Mar 19, 6 AM $0.021
+0.00%
$302.4 million $18,762
Mar 19, 5 AM $0.0201
-4.28%
$289.47 million $18,816
Mar 19, 4 AM $0.021
+0.00%
$302.4 million $17,907
Mar 19, 3 AM $0.021
+0.00%
$302.4 million $17,887
Mar 19, 2 AM $0.021
-0.47%
$302.4 million $17,719
Mar 19, 1 AM $0.0211
-0.87%
$303.84 million $16,804
Mar 19, 12 AM $0.0213
+0.00%
$306.52 million $15,742
Mar 18, 11 PM $0.02
+0.00%
$288.5 million $15,330
Mar 18, 10 PM $0.02
-3.02%
$288.5 million $15,330
Mar 18, 9 PM $0.0207
+0.00%
$297.49 million $15,092