KIBHO COIN Historical Data

KBC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0335
-0.02%
$ 482.13 million $ 8,236
Nov 8, 2 PM $ 0.034
+6.11%
$ 489.03 million $ 8,153
Nov 8, 1 PM $ 0.0315
+0.01%
$ 453.67 million $ 7,697
Nov 8, 12 PM $ 0.0313
+0.00%
$ 450.71 million $ 7,448
Nov 8, 11 AM $ 0.0313
+0.00%
$ 450.71 million $ 7,654
Nov 8, 10 AM $ 0.0313
+2.45%
$ 450.71 million $ 7,683
Nov 8, 9 AM $ 0.0306
-2.39%
$ 439.92 million $ 6,027
Nov 8, 8 AM $ 0.0313
+0.00%
$ 450.71 million $ 5,807
Nov 8, 7 AM $ 0.0313
+0.00%
$ 450.71 million $ 5,550
Nov 8, 6 AM $ 0.0313
+2.62%
$ 450.71 million $ 5,525
Nov 8, 5 AM $ 0.0305
-3.76%
$ 439.2 million $ 5,387
Nov 8, 4 AM $ 0.0317
-0.88%
$ 456.36 million $ 6,891
Nov 8, 3 AM $ 0.032
+0.00%
$ 460.42 million $ 6,233
Nov 8, 2 AM $ 0.032
+0.00%
$ 460.42 million $ 6,228
Nov 8, 1 AM $ 0.032
+0.00%
$ 460.42 million $ 8,709
Nov 8, 12 AM $ 0.032
+0.02%
$ 460.42 million $ 10,000
Nov 7, 11 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 10 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 9 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 8 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 7 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 6 PM $ 0.032
+0.00%
$ 460.34 million $ 9,902
Nov 7, 5 PM $ 0.032
+0.00%
$ 460.34 million $ 10,089
Nov 7, 4 PM $ 0.032
+4.73%
$ 460.34 million $ 10,140
Nov 7, 3 PM $ 0.0305
+0.48%
$ 439.56 million $ 10,979
Nov 7, 2 PM $ 0.0304
-4.48%
$ 437.48 million $ 10,300
Nov 7, 1 PM $ 0.0318
+2.59%
$ 457.98 million $ 10,010
Nov 7, 12 PM $ 0.031
+0.02%
$ 446.4 million $ 9,728
Nov 7, 11 AM $ 0.0315
-1.11%
$ 453.38 million $ 9,597
Nov 7, 10 AM $ 0.0301
+0.00%
$ 433.24 million $ 9,576
Nov 7, 9 AM $ 0.0301
-5.95%
$ 433.24 million $ 9,576
Nov 7, 8 AM $ 0.032
+0.00%
$ 460.63 million $ 8,675
Nov 7, 7 AM $ 0.032
+0.00%
$ 460.63 million $ 9,354
Nov 7, 6 AM $ 0.032
+5.57%
$ 460.63 million $ 9,416
Nov 7, 5 AM $ 0.031
+2.25%
$ 446.14 million $ 9,184
Nov 7, 4 AM $ 0.0303
+0.00%
$ 436.32 million $ 8,241
Nov 7, 3 AM $ 0.032
+0.00%
$ 460.59 million $ 7,951
Nov 7, 2 AM $ 0.032
+3.18%
$ 460.59 million $ 7,973
Nov 7, 1 AM $ 0.031
-3.69%
$ 446.4 million $ 5,559
Nov 7, 12 AM $ 0.0322
+0.00%
$ 463.49 million $ 4,409
Nov 6, 11 PM $ 0.0322
+0.00%
$ 463.49 million $ 4,492
Nov 6, 10 PM $ 0.0322
+0.00%
$ 463.49 million $ 4,492
Nov 6, 9 PM $ 0.0322
+0.00%
$ 463.49 million $ 4,646
Nov 6, 8 PM $ 0.0322
+0.00%
$ 463.49 million $ 4,646
Nov 6, 7 PM $ 0.0322
+0.00%
$ 463.49 million $ 4,646
Nov 6, 6 PM $ 0.0322
+3.83%
$ 463.49 million $ 4,675
Nov 6, 5 PM $ 0.031
+0.00%
$ 446.4 million $ 4,488
Nov 6, 4 PM $ 0.031
-3.85%
$ 446.4 million $ 4,833
Nov 6, 3 PM $ 0.0322
-0.10%
$ 464.3 million $ 4,025
Nov 6, 2 PM $ 0.0323
+4.11%
$ 464.75 million $ 6,294