Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.0207
-1.48%
$297.49 million $15,092
Mar 18, 7 PM $0.021
-0.03%
$301.97 million $15,012
Mar 18, 6 PM $0.021
-1.13%
$302.06 million $14,949
Mar 18, 5 PM $0.02
+0.00%
$288.3 million $15,300
Mar 18, 4 PM $0.02
-6.01%
$288.29 million $13,391
Mar 18, 3 PM $0.021
+4.93%
$302.3 million $11,494
Mar 18, 2 PM $0.02
-0.03%
$288.11 million $9,968
Mar 18, 1 PM $0.0213
+6.47%
$306.72 million $7,784
Mar 18, 12 PM $0.02
-5.98%
$288.08 million $7,537
Mar 18, 11 AM $0.02
-4.70%
$288.18 million $7,018
Mar 18, 10 AM $0.0213
+0.00%
$306.72 million $7,033
Mar 18, 9 AM $0.0214
+0.00%
$307.65 million $6,979
Mar 18, 8 AM $0.0214
+0.00%
$307.65 million $7,149
Mar 18, 7 AM $0.0214
+0.00%
$307.65 million $4,719
Mar 18, 6 AM $0.0214
+6.82%
$288 million $5,118
Mar 18, 5 AM $0.02
+0.00%
$288 million $5,224
Mar 18, 4 AM $0.02
-0.63%
$288 million $5,529
Mar 18, 3 AM $0.0201
+0.00%
$289.84 million $5,466
Mar 18, 2 AM $0.0201
+0.00%
$289.84 million $5,466
Mar 18, 1 AM $0.0201
+0.00%
$289.84 million $5,466
Mar 18, 12 AM $0.0201
+0.00%
$289.84 million $4,822
Mar 17, 11 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 10 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 9 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 8 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 7 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 6 PM $0.0201
+0.00%
$289.84 million $4,805
Mar 17, 5 PM $0.0201
+0.00%
$289.84 million $4,237
Mar 17, 4 PM $0.0201
-4.85%
$289.84 million $4,608
Mar 17, 3 PM $0.0212
+5.38%
$304.62 million $3,974
Mar 17, 2 PM $0.0201
-5.24%
$289.07 million $3,887
Mar 17, 1 PM $0.0201
-6.11%
$289.07 million $4,603
Mar 17, 12 PM $0.0214
+0.00%
$307.87 million $6,866
Mar 17, 11 AM $0.0214
+0.00%
$308.3 million $6,036
Mar 17, 10 AM $0.0214
+0.00%
$308.3 million $7,873
Mar 17, 9 AM $0.0214
+6.67%
$308.3 million $7,474
Mar 17, 8 AM $0.0201
+0.00%
$289.04 million $7,304
Mar 17, 7 AM $0.0214
+0.09%
$308.45 million $7,231
Mar 17, 6 AM $0.0214
+0.00%
$308.16 million $6,833
Mar 17, 5 AM $0.0214
+0.00%
$308.16 million $6,675
Mar 17, 4 AM $0.0214
+0.00%
$308.16 million $6,969
Mar 17, 3 AM $0.0214
+0.00%
$308.16 million $6,414
Mar 17, 2 AM $0.0214
+0.00%
$308.16 million $6,414
Mar 17, 1 AM $0.0214
+0.00%
$308.16 million $6,414
Mar 17, 12 AM $0.0214
+0.00%
$308.16 million $6,414
Mar 16, 11 PM $0.0214
+0.00%
$308.16 million $6,424
Mar 16, 10 PM $0.0214
+0.00%
$308.16 million $6,424
Mar 16, 9 PM $0.0214
+0.00%
$308.16 million $6,424
Mar 16, 8 PM $0.0214
+0.00%
$308.16 million $6,424
Mar 16, 7 PM $0.0214
+0.00%
$308.16 million $6,424