KIBHO COIN Historical Data

KBC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0322
-0.10%
$ 464.3 million $ 4,025
Nov 6, 2 PM $ 0.0323
+4.11%
$ 464.75 million $ 6,294
Nov 6, 1 PM $ 0.031
-4.41%
$ 446.4 million $ 6,996
Nov 6, 12 PM $ 0.0324
+3.05%
$ 467.01 million $ 8,906
Nov 6, 11 AM $ 0.0315
+0.00%
$ 453.17 million $ 12,286
Nov 6, 10 AM $ 0.0315
+0.00%
$ 453.17 million $ 12,326
Nov 6, 9 AM $ 0.0315
-3.43%
$ 453.17 million $ 13,552
Nov 6, 8 AM $ 0.0326
+0.00%
$ 469.24 million $ 13,752
Nov 6, 7 AM $ 0.0326
+0.12%
$ 469.24 million $ 14,906
Nov 6, 6 AM $ 0.0325
+0.00%
$ 468.7 million $ 14,434
Nov 6, 5 AM $ 0.0325
+3.42%
$ 468.7 million $ 14,652
Nov 6, 4 AM $ 0.0315
-1.47%
$ 453.19 million $ 14,326
Nov 6, 3 AM $ 0.0319
+1.50%
$ 459.96 million $ 15,232
Nov 6, 2 AM $ 0.0315
-0.02%
$ 453.17 million $ 15,211
Nov 6, 1 AM $ 0.0304
+0.32%
$ 437.83 million $ 16,988
Nov 6, 12 AM $ 0.0303
-5.13%
$ 436.46 million $ 16,784
Nov 5, 11 PM $ 0.0319
+0.00%
$ 460.06 million $ 16,701
Nov 5, 10 PM $ 0.0319
+2.08%
$ 460.06 million $ 17,488
Nov 5, 9 PM $ 0.0313
+0.00%
$ 450.67 million $ 17,408
Nov 5, 8 PM $ 0.0313
+0.00%
$ 450.67 million $ 17,334
Nov 5, 7 PM $ 0.0313
+0.00%
$ 450.67 million $ 17,334
Nov 5, 6 PM $ 0.0313
+0.00%
$ 450.67 million $ 17,423
Nov 5, 5 PM $ 0.0313
+0.06%
$ 450.67 million $ 17,572
Nov 5, 4 PM $ 0.0313
+3.88%
$ 450.44 million $ 18,257
Nov 5, 3 PM $ 0.0301
-4.69%
$ 433.6 million $ 18,747
Nov 5, 2 PM $ 0.0317
+0.00%
$ 456.18 million $ 19,515
Nov 5, 12 PM $ 0.0345
+0.00%
$ 496.82 million $ 19,034
Nov 5, 11 AM $ 0.0345
+1.48%
$ 496.84 million $ 15,641
Nov 5, 10 AM $ 0.034
+3.12%
$ 489.6 million $ 15,623
Nov 5, 9 AM $ 0.033
-0.01%
$ 474.8 million $ 14,926
Nov 5, 8 AM $ 0.033
+4.34%
$ 475.19 million $ 14,717
Nov 5, 7 AM $ 0.0316
-4.24%
$ 455.06 million $ 14,744
Nov 5, 6 AM $ 0.0316
-4.35%
$ 454.54 million $ 14,863
Nov 5, 5 AM $ 0.033
+0.14%
$ 475.2 million $ 14,679
Nov 5, 4 AM $ 0.033
+9.44%
$ 474.54 million $ 14,731
Nov 5, 3 AM $ 0.0301
+0.00%
$ 433.6 million $ 13,673
Nov 5, 2 AM $ 0.0301
-13.94%
$ 433.6 million $ 14,432
Nov 5, 1 AM $ 0.035
+0.00%
$ 503.83 million $ 12,262
Nov 4, 11 PM $ 0.031
+0.00%
$ 446.4 million $ 13,561
Nov 4, 10 PM $ 0.031
+0.00%
$ 446.4 million $ 13,939
Nov 4, 9 PM $ 0.031
+0.00%
$ 446.4 million $ 13,939
Nov 4, 8 PM $ 0.031
+0.00%
$ 446.4 million $ 14,231
Nov 4, 7 PM $ 0.031
+0.00%
$ 446.4 million $ 14,231
Nov 4, 6 PM $ 0.031
+0.98%
$ 446.4 million $ 14,112
Nov 4, 5 PM $ 0.0307
-9.58%
$ 442.08 million $ 13,963
Nov 4, 4 PM $ 0.034
+4.62%
$ 488.94 million $ 15,543
Nov 4, 3 PM $ 0.0325
+6.23%
$ 467.34 million $ 16,355
Nov 4, 2 PM $ 0.0346
+4.48%
$ 498 million $ 16,422
Nov 4, 1 PM $ 0.0331
-4.49%
$ 476.64 million $ 12,301
Nov 4, 12 PM $ 0.0347
+0.00%
$ 499.04 million $ 12,697