KIBHO COIN Historical Data

KBC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0331
-4.49%
$ 476.64 million $ 12,301
Nov 4, 12 PM $ 0.0347
+0.00%
$ 499.04 million $ 12,697
Nov 4, 11 AM $ 0.0347
+0.00%
$ 500.3 million $ 12,842
Nov 4, 10 AM $ 0.0347
+5.20%
$ 500.3 million $ 12,842
Nov 4, 9 AM $ 0.033
-2.72%
$ 475.58 million $ 13,027
Nov 4, 8 AM $ 0.0339
-0.14%
$ 488.84 million $ 12,379
Nov 4, 7 AM $ 0.034
+2.99%
$ 489.51 million $ 11,385
Nov 4, 6 AM $ 0.033
-5.12%
$ 475.26 million $ 11,333
Nov 4, 5 AM $ 0.0348
-0.23%
$ 501.05 million $ 10,846
Nov 4, 4 AM $ 0.0349
+0.00%
$ 502.21 million $ 11,026
Nov 4, 3 AM $ 0.0349
+1.10%
$ 502.21 million $ 11,327
Nov 4, 2 AM $ 0.0345
+0.00%
$ 496.73 million $ 10,628
Nov 4, 1 AM $ 0.0345
+5.59%
$ 496.73 million $ 13,794
Nov 4, 12 AM $ 0.0327
+0.00%
$ 470.45 million $ 13,478
Nov 3, 11 PM $ 0.0365
+0.00%
$ 525.49 million $ 11,885
Nov 3, 9 PM $ 0.0339
+0.00%
$ 488.16 million $ 12,359
Nov 3, 8 PM $ 0.0339
+0.00%
$ 488.16 million $ 12,359
Nov 3, 7 PM $ 0.0339
+0.00%
$ 488.16 million $ 12,359
Nov 3, 6 PM $ 0.0339
+0.00%
$ 488.16 million $ 12,359
Nov 3, 5 PM $ 0.0339
-4.61%
$ 488.16 million $ 12,500
Nov 3, 4 PM $ 0.0348
-2.06%
$ 501.26 million $ 10,961
Nov 3, 3 PM $ 0.036
-7.63%
$ 518.4 million $ 9,585
Nov 3, 2 PM $ 0.036
+0.00%
$ 518.71 million $ 11,075
Nov 3, 1 PM $ 0.036
+2.85%
$ 518.4 million $ 10,633
Nov 3, 12 PM $ 0.036
+0.07%
$ 518.24 million $ 10,584
Nov 3, 11 AM $ 0.036
+3.21%
$ 517.88 million $ 10,187
Nov 3, 10 AM $ 0.0348
-3.20%
$ 501.78 million $ 10,148
Nov 3, 9 AM $ 0.036
+3.41%
$ 518.39 million $ 9,968
Nov 3, 8 AM $ 0.0348
-2.83%
$ 501.29 million $ 10,386
Nov 3, 7 AM $ 0.0358
-0.05%
$ 515.92 million $ 12,221
Nov 3, 6 AM $ 0.0358
+0.00%
$ 516.16 million $ 12,181
Nov 3, 5 AM $ 0.0358
+1.01%
$ 516.16 million $ 15,713
Nov 3, 4 AM $ 0.0355
-0.04%
$ 510.99 million $ 15,297
Nov 3, 3 AM $ 0.0355
+1.44%
$ 511.19 million $ 15,236
Nov 3, 2 AM $ 0.035
-1.75%
$ 504 million $ 15,718
Nov 3, 1 AM $ 0.0356
-0.11%
$ 513 million $ 12,755
Nov 3, 12 AM $ 0.0357
+0.46%
$ 513.56 million $ 12,690
Nov 2, 11 PM $ 0.0355
+1.09%
$ 511.2 million $ 12,282
Nov 2, 10 PM $ 0.0351
+0.00%
$ 505.68 million $ 12,658
Nov 2, 9 PM $ 0.0351
+0.00%
$ 505.68 million $ 11,892
Nov 2, 8 PM $ 0.0351
+0.00%
$ 505.68 million $ 11,892
Nov 2, 7 PM $ 0.0351
+0.00%
$ 505.68 million $ 12,142
Nov 2, 6 PM $ 0.0351
+0.00%
$ 505.68 million $ 12,142
Nov 2, 4 PM $ 0.0365
+0.00%
$ 525.6 million $ 14,469
Nov 2, 3 PM $ 0.0365
+1.83%
$ 525.6 million $ 14,513
Nov 2, 2 PM $ 0.0361
+0.59%
$ 519.2 million $ 13,140
Nov 2, 8 AM $ 0.0402
+0.00%
$ 579.57 million $ 11,201
Nov 2, 7 AM $ 0.0402
+0.00%
$ 579.57 million $ 11,213
Nov 2, 6 AM $ 0.0365
+0.00%
$ 525.6 million $ 8,549
Nov 2, 5 AM $ 0.0356
+0.00%
$ 512.52 million $ 9,956