KIBHO COIN Historical Data

KBC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0356
+0.00%
$ 512.52 million $ 9,956
Nov 2, 4 AM $ 0.0356
+0.02%
$ 512.52 million $ 10,444
Nov 2, 3 AM $ 0.0372
+0.00%
$ 536.34 million $ 10,610
Nov 2, 2 AM $ 0.0372
-0.01%
$ 536.34 million $ 10,610
Nov 2, 1 AM $ 0.0355
-0.10%
$ 511.74 million $ 10,630
Nov 2, 12 AM $ 0.0356
+0.00%
$ 512.25 million $ 11,119
Nov 1, 11 PM $ 0.0356
+0.00%
$ 512.25 million $ 11,316
Nov 1, 5 PM $ 0.039
+0.00%
$ 561.6 million $ 10,822
Nov 1, 4 PM $ 0.039
-3.46%
$ 561.6 million $ 10,929
Nov 1, 3 PM $ 0.0404
+0.00%
$ 582.31 million $ 11,000
Nov 1, 12 PM $ 0.038
+0.00%
$ 546.96 million $ 10,109
Nov 1, 11 AM $ 0.038
+2.66%
$ 546.96 million $ 10,367
Nov 1, 10 AM $ 0.037
+0.26%
$ 532.8 million $ 10,430
Nov 1, 9 AM $ 0.0369
+0.02%
$ 531.44 million $ 9,690
Nov 1, 8 AM $ 0.036
+0.00%
$ 518.4 million $ 9,478
Nov 1, 7 AM $ 0.036
+0.00%
$ 518.4 million $ 9,697
Nov 1, 6 AM $ 0.036
+3.36%
$ 518.4 million $ 10,674
Nov 1, 5 AM $ 0.0339
-0.29%
$ 488.16 million $ 8,642
Nov 1, 4 AM $ 0.034
-2.58%
$ 489.59 million $ 9,676
Nov 1, 3 AM $ 0.0349
+2.65%
$ 502.56 million $ 9,705
Nov 1, 2 AM $ 0.034
+0.00%
$ 489.59 million $ 9,123
Nov 1, 1 AM $ 0.034
+0.00%
$ 489.6 million $ 10,782
Nov 1, 12 AM $ 0.034
+0.00%
$ 489.6 million $ 12,121
Oct 31, 11 PM $ 0.0327
+0.00%
$ 471.33 million $ 10,167
Oct 31, 10 PM $ 0.0327
+0.00%
$ 471.33 million $ 10,167
Oct 31, 9 PM $ 0.0327
+0.00%
$ 471.33 million $ 10,167
Oct 31, 8 PM $ 0.0327
+0.00%
$ 471.33 million $ 10,167
Oct 31, 7 PM $ 0.0327
+0.00%
$ 471.33 million $ 10,167
Oct 31, 6 PM $ 0.0327
-2.87%
$ 471.33 million $ 10,096
Oct 31, 5 PM $ 0.0337
+1.20%
$ 485.28 million $ 10,257
Oct 31, 4 PM $ 0.0333
+0.00%
$ 479.52 million $ 8,915
Oct 31, 3 PM $ 0.0333
+2.03%
$ 479.52 million $ 8,830
Oct 31, 2 PM $ 0.0326
+0.00%
$ 469.96 million $ 8,542
Oct 31, 1 PM $ 0.0336
+0.00%
$ 484.28 million $ 8,691
Oct 31, 12 PM $ 0.0336
+5.04%
$ 484.28 million $ 9,274
Oct 31, 11 AM $ 0.0326
-2.82%
$ 468.8 million $ 8,949
Oct 31, 10 AM $ 0.0335
+0.00%
$ 482.42 million $ 8,850
Oct 31, 9 AM $ 0.0335
+0.00%
$ 482.42 million $ 8,866
Oct 31, 8 AM $ 0.0335
+3.05%
$ 482.42 million $ 8,866
Oct 31, 7 AM $ 0.0325
-4.10%
$ 468.14 million $ 8,604
Oct 31, 6 AM $ 0.0336
+0.00%
$ 483.84 million $ 7,646
Oct 31, 4 AM $ 0.032
-3.62%
$ 460.93 million $ 6,099
Oct 31, 3 AM $ 0.0332
+0.00%
$ 478.24 million $ 6,157
Oct 31, 2 AM $ 0.0325
+0.00%
$ 468 million $ 6,172
Oct 31, 1 AM $ 0.0325
+0.00%
$ 468 million $ 4,089
Oct 31, 12 AM $ 0.0325
+0.00%
$ 468 million $ 4,671
Oct 30, 11 PM $ 0.0325
+0.00%
$ 468 million $ 3,867
Oct 30, 10 PM $ 0.0325
+0.00%
$ 468 million $ 3,867
Oct 30, 9 PM $ 0.0325
+0.00%
$ 468 million $ 3,928
Oct 30, 8 PM $ 0.0325
+0.00%
$ 468 million $ 3,928