KIBHO COIN Historical Data

KBC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0325
+0.00%
$ 468 million $ 3,928
Oct 30, 8 PM $ 0.0325
+0.00%
$ 468 million $ 3,928
Oct 30, 7 PM $ 0.0325
+0.00%
$ 468 million $ 3,928
Oct 30, 6 PM $ 0.0325
+0.00%
$ 468 million $ 4,337
Oct 30, 5 PM $ 0.0325
-4.04%
$ 468 million $ 4,111
Oct 30, 4 PM $ 0.0339
+4.21%
$ 487.7 million $ 3,978
Oct 30, 3 PM $ 0.0325
-4.27%
$ 468 million $ 4,705
Oct 30, 2 PM $ 0.0339
+4.45%
$ 488.85 million $ 8,532
Oct 30, 1 PM $ 0.0325
+0.00%
$ 468 million $ 10,932
Oct 30, 12 PM $ 0.0325
-2.99%
$ 468 million $ 11,526
Oct 30, 11 AM $ 0.0335
+3.07%
$ 482.4 million $ 12,536
Oct 30, 10 AM $ 0.0325
-4.40%
$ 468.03 million $ 13,086
Oct 30, 9 AM $ 0.034
+0.00%
$ 489.57 million $ 13,696
Oct 30, 9 AM $ 0.034
+0.00%
$ 489.57 million $ 13,696
Oct 30, 8 AM $ 0.034
+0.00%
$ 489.57 million $ 15,441
Oct 30, 8 AM $ 0.034
+0.00%
$ 489.57 million $ 15,441
Oct 30, 7 AM $ 0.034
+0.00%
$ 489.57 million $ 26,617
Oct 30, 7 AM $ 0.034
+0.00%
$ 489.57 million $ 26,617
Oct 30, 6 AM $ 0.0339
-0.07%
$ 488.53 million $ 31,609
Oct 30, 6 AM $ 0.0339
-0.07%
$ 488.53 million $ 31,609
Oct 30, 5 AM $ 0.0339
+5.93%
$ 488.87 million $ 31,538
Oct 30, 5 AM $ 0.0339
+5.93%
$ 488.87 million $ 31,538
Oct 30, 4 AM $ 0.032
+0.00%
$ 461.49 million $ 33,075
Oct 30, 4 AM $ 0.032
+0.00%
$ 461.49 million $ 33,075
Oct 30, 3 AM $ 0.034
+0.00%
$ -- $ 37,875
Oct 30, 3 AM $ 0.034
+0.00%
$ -- $ 37,875
Oct 30, 2 AM $ 0.034
+0.00%
$ 489.6 million $ 37,875
Oct 30, 2 AM $ 0.034
+0.00%
$ 489.6 million $ 37,875
Oct 30, 1 AM $ 0.034
+0.29%
$ 489.6 million $ 38,658
Oct 30, 1 AM $ 0.034
+0.29%
$ 489.6 million $ 38,658
Oct 30, 12 AM $ 0.0339
+2.73%
$ 488.16 million $ 39,397
Oct 30, 12 AM $ 0.0339
+2.73%
$ 488.16 million $ 39,397
Oct 29, 11 PM $ 0.033
+0.00%
$ 475.2 million $ 38,788
Oct 29, 11 PM $ 0.033
+0.00%
$ 475.2 million $ 38,788
Oct 29, 10 PM $ 0.033
+3.10%
$ 475.2 million $ 38,799
Oct 29, 10 PM $ 0.033
+3.10%
$ 475.2 million $ 38,799
Oct 29, 9 PM $ 0.032
+0.00%
$ 460.93 million $ 39,353
Oct 29, 9 PM $ 0.032
+0.00%
$ 460.93 million $ 39,353
Oct 29, 8 PM $ 0.032
+0.00%
$ 460.93 million $ 39,353
Oct 29, 8 PM $ 0.032
+0.00%
$ 460.93 million $ 39,353
Oct 29, 7 PM $ 0.034
+0.00%
$ 489.29 million $ 39,368
Oct 29, 7 PM $ 0.034
+0.00%
$ 489.29 million $ 39,368
Oct 29, 6 PM $ 0.034
+0.00%
$ 489.29 million $ 38,960
Oct 29, 6 PM $ 0.034
+0.00%
$ 489.29 million $ 38,960
Oct 29, 1 PM $ 0.03
+0.00%
$ -- $ 37,706
Oct 29, 1 PM $ 0.03
+0.00%
$ -- $ 37,706
Oct 29, 12 PM $ 0.03
+0.00%
$ 432.03 million $ 37,785
Oct 29, 12 PM $ 0.03
+0.00%
$ 432.03 million $ 37,785
Oct 29, 11 AM $ 0.029
+0.00%
$ 417.6 million $ 36,909
Oct 29, 11 AM $ 0.029
+0.00%
$ 417.6 million $ 36,909