KIBHO COIN Historical Data

KBC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.029
+0.00%
$ 417.6 million $ 36,909
Oct 29, 10 AM $ 0.0281
-4.41%
$ 404.64 million $ 37,490
Oct 29, 10 AM $ 0.0281
-4.41%
$ 404.64 million $ 37,490
Oct 29, 6 AM $ 0.0284
+0.00%
$ 408.66 million $ 21,042
Oct 29, 6 AM $ 0.0284
+0.00%
$ 408.66 million $ 21,042
Oct 29, 3 AM $ 0.029
+0.00%
$ 417.6 million $ 16,967
Oct 29, 3 AM $ 0.029
+0.00%
$ 417.6 million $ 16,967
Oct 29, 2 AM $ 0.029
+7.41%
$ 417.6 million $ 16,983
Oct 29, 1 AM $ 0.027
-7.22%
$ 388.8 million $ 16,678
Oct 29, 12 AM $ 0.0291
+0.00%
$ 419.04 million $ 15,440
Oct 28, 11 PM $ 0.0291
+0.00%
$ 419.04 million $ 15,436
Oct 28, 10 PM $ 0.0291
-0.35%
$ 419.04 million $ 15,475
Oct 28, 9 PM $ 0.0292
+0.00%
$ 420.51 million $ 15,081
Oct 28, 8 PM $ 0.0292
+0.00%
$ 420.51 million $ 15,081
Oct 28, 7 PM $ 0.0316
+0.00%
$ 454.98 million $ 15,109
Oct 28, 6 PM $ 0.0291
+0.00%
$ 419.04 million $ 15,165
Oct 28, 5 PM $ 0.0297
-0.01%
$ 427.39 million $ 13,484
Oct 28, 4 PM $ 0.0297
-2.26%
$ 427.61 million $ 13,246
Oct 28, 3 PM $ 0.029
-5.14%
$ 417.7 million $ 12,011
Oct 28, 2 PM $ 0.0306
+5.44%
$ 440.32 million $ 11,812
Oct 28, 1 PM $ 0.03
-2.03%
$ 432 million $ 13,634
Oct 28, 12 PM $ 0.0306
+2.02%
$ 440.97 million $ 12,438
Oct 28, 11 AM $ 0.03
+0.05%
$ 432.24 million $ 11,854
Oct 28, 10 AM $ 0.03
+3.45%
$ 432 million $ 11,314
Oct 28, 9 AM $ 0.0305
+0.04%
$ 438.83 million $ 9,000
Oct 28, 8 AM $ 0.032
+0.00%
$ 460.64 million $ 8,973
Oct 28, 6 AM $ 0.0322
-0.05%
$ 463.92 million $ 9,025
Oct 28, 5 AM $ 0.0313
-3.02%
$ 450.72 million $ 6,541
Oct 28, 4 AM $ 0.0323
+1.65%
$ 464.74 million $ 6,395
Oct 28, 3 AM $ 0.0318
+0.00%
$ 457.2 million $ 6,372
Oct 28, 2 AM $ 0.0323
+1.73%
$ 465.11 million $ 6,718
Oct 28, 1 AM $ 0.0318
-1.85%
$ 457.2 million $ 6,415
Oct 28, 12 AM $ 0.0323
-0.09%
$ 465.8 million $ 6,375
Oct 27, 11 PM $ 0.0324
+1.97%
$ 466.2 million $ 6,270
Oct 27, 10 PM $ 0.0318
-0.78%
$ 457.2 million $ 6,221
Oct 27, 9 PM $ 0.032
+0.00%
$ 460.8 million $ 6,129
Oct 27, 8 PM $ 0.032
+0.00%
$ 460.8 million $ 6,129
Oct 27, 7 PM $ 0.032
+0.00%
$ 460.8 million $ 6,102
Oct 27, 4 PM $ 0.0305
-6.77%
$ 439.67 million $ 6,594
Oct 27, 3 PM $ 0.0328
+0.06%
$ 471.6 million $ 6,376
Oct 27, 2 PM $ 0.0327
+7.12%
$ 471.31 million $ 6,832
Oct 27, 1 PM $ 0.0306
-5.40%
$ 439.99 million $ 4,679
Oct 27, 12 PM $ 0.0315
+0.00%
$ 453.6 million $ 3,645
Oct 27, 11 AM $ 0.0315
+0.00%
$ 453.6 million $ 5,567
Oct 27, 10 AM $ 0.0323
+0.94%
$ 465.12 million $ 5,945
Oct 27, 9 AM $ 0.032
-2.72%
$ 460.8 million $ 5,587
Oct 27, 8 AM $ 0.0329
+0.00%
$ 473.69 million $ 5,160
Oct 27, 7 AM $ 0.0329
+2.79%
$ 473.69 million $ 5,176
Oct 27, 6 AM $ 0.032
+0.01%
$ 460.85 million $ 5,282
Oct 27, 5 AM $ 0.032
+0.00%
$ 460.8 million $ 5,912